Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,6 Mio. 6,0 Mio. 3,3 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 177,62 173,70 | +3,92 +2,26 % | 17:37 | 177,62 1.400 | 177,62 3 | 178,06 174,02 | 186,96 119,48 | 1,1 Mio. 192,6 Mio. | 52 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 75,67 74,42 | +1,25 +1,68 % | 21:59 | 75,66 2 | 75,67 1 | 75,70 75,43 | 78,29 40,440 | 211.456 6,0 Mio. | 1 | ||
| JENOPTIK AG A2NB60 Xetra | 25,400 24,720 | +0,680 +2,75 % | 17:35 | 25,400 915 | 25,480 354 | 25,720 24,920 | 32,920 19,960 | 131.006 3,3 Mio. | 5 | ||
| VARTA AG A0TGJ5 Xetra | 9,310 9,120 | +0,190 +2,08 % | 17:35 | 9,330 55 | 9,400 299 | 9,480 8,935 | 24,570 7,435 | 267.179 2,5 Mio. | 38 | ||
| FLUENCE ENERGY INC A3C6A3 NASDAQ | 16,870 16,510 | +0,360 +2,18 % | 21:58 | 16,870 47 | 16,880 87 | 16,940 16,775 | 31,200 13,350 | 217.379 1,5 Mio. | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,650 2,574 | +0,076 +2,95 % | 17:53 | 2,628 1.150 | 2,656 1.140 | 2,706 2,255 | 7,880 1,535 | 419.606 971.935 | 2 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 216,80 211,55 | +5,25 +2,48 % | 21:51 | 216,65 25 | 217,40 24 | 218,05 213,05 | 219,35 134,28 | 3.371 725.681 | 26 | ||
| OUSTER INC A3ECDT NASDAQ | 8,660 7,470 | +1,190 +15,93 % | 21:58 | 8,650 3 | 8,660 2 | 8,710 8,520 | 10,150 3,390 | 130.631 520.772 | 1 | ||
| VOSSLOH AG 766710 Xetra | 45,850 44,000 | +1,850 +4,20 % | 17:22 | 45,650 51 | 45,850 28 | 45,900 44,200 | 46,700 36,500 | 9.718 438.032 | 11 | ||
| FOCUS UNIVERSAL INC A2PT6W NASDAQ | 0,330 0,283 | +0,047 +16,53 % | 21:59 | 0,325 8 | 0,333 16 | 0,340 0,297 | 2,260 0,250 | 1,8 Mio. 419.762 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 112,80 110,94 | +1,86 +1,68 % | 21:30 | 112,28 30 | 112,94 30 | 113,44 110,40 | 112,50 66,84 | 3.269 365.085 | 12 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,705 1,640 | +0,065 +3,96 % | 21:59 | 1,700 254 | 1,710 184 | 1,705 1,685 | 3,045 1,145 | 319.347 337.624 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.310,00 1.295,00 | +15,00 +1,16 % | 17:20 | 1.305,00 15 | 1.320,00 15 | 1.315,00 1.295,00 | 1.465,00 1.090,00 | 202 263.185 | 119 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 69,40 68,80 | +0,60 +0,87 % | 20:45 | 68,60 328 | 69,60 257 | 69,60 68,00 | 133,50 59,00 | 3.728 257.795 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.100,00 1.080,00 | +20,00 +1,85 % | 20:42 | 1.085,00 15 | 1.105,00 20 | 1.105,00 1.080,00 | 1.205,00 925,00 | 214 233.435 | 118 | ||
| THALES SA 850842 Tradegate | 159,55 157,45 | +2,10 +1,33 % | 20:51 | 158,90 33 | 159,50 33 | 159,70 155,75 | 163,95 126,70 | 1.385 218.691 | 3 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 9,805 8,906 | +0,899 +10,09 % | 21:51 | 9,779 400 | 10,024 400 | 9,805 8,850 | 16,708 7,744 | 22.425 211.517 | 1 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 0,800 0,748 | +0,052 +6,94 % | 21:58 | 0,803 20 | 0,810 19 | 0,800 0,780 | 5,035 0,720 | 394.310 210.301 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 19,690 19,345 | +0,345 +1,78 % | 21:33 | 19,605 270 | 19,735 270
| 19,785 19,295 | 22,160 16,492 | 10.480 205.376 | 7 | ||
| SIGNIFY NV A2AJ7T Tradegate | 25,380 28,280 | -2,900 -10,25 % | 21:02 | 25,140 130 | 25,360 130 | 27,700 25,080 | 30,830 22,420 | 7.673 198.581 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
