Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,6 Mio. 1,7 Mio. 1,0 Mio. 1,0 Mio. 436.065 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATA I/O CORPORATION 866321 NASDAQ | 3,570 3,530 | +0,040 +1,13 % | 15:30 | 3,320 2 | 3,640 1 | 3,570 3,570 | 4,680 2,840 | 225 1.599 | - | ||
| NETLIST INC A0LFEH Tradegate | 1,315 1,275 | +0,040 +3,14 % | 15:36 | 1,260 4.000 | 1,325 3.800 | 1,315 1,305 | 4,620 0,972 | 1.190 1.563 | 3 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,410 0,458 | -0,048 -10,54 % | 15:30 | 0,431 1 | 0,463 1 | 0,410 0,410 | 1,240 0,390 | 4.157 1.550 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,382 0,284 | +0,098 +34,51 % | 10:25 | 0,382 800 | 0,432 3.500 | 0,382 0,284 | 0,630 0,122 | 4.001 1.528 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 500,60 502,80 | -2,20 -0,44 % | 15:49 | 500,00 125 | 501,40 125 | 500,60 499,50 | 520,80 389,50 | 3 1.501 | 1 | ||
| REDFLOW LIMITED A1H9W2 München | 0,074 0,074 | 0,000 0,00 % | 15:01 | 0,060 10.000 | 0,074 10.000 | 0,074 0,074 | 0,110 0,074 | 20.000 1.480 | 2 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,160 1,170 | -0,010 -0,85 % | 11:18 | 1,146 8.800 | 1,150 8.700 | 1,160 1,142 | 2,670 0,991 | 1.251 1.451 | - | ||
| FOCUS UNIVERSAL INC A2PT6W NASDAQ | 0,272 0,280 | -0,008 -3,00 % | 15:30 | 0,280 3 | 0,293 3 | 0,272 0,272 | 2,260 0,250 | 5.394 1.370 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 27,760 27,890 | -0,130 -0,47 % | 08:00 | 27,850 540 | 28,050 540 | 27,760 27,760 | 33,600 16,100 | 47 1.305 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 2,350 2,300 | +0,050 +2,17 % | 15:30 | 2,300 1 | 2,330 1 | 2,350 2,350 | 25,000 2,210 | 849 1.222 | - | ||
| SPECTAIRE HOLDINGS INC A3EX1S NASDAQ | 0,570 0,571 | -0,002 -0,26 % | 15:30 | 0,551 2 | 0,571 2 | 0,570 0,570 | 15,400 0,551 | 10.921 1.196 | 1 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,500 1,530 | -0,030 -1,96 % | 15:42 | 1,460 14 | 1,580 1 | 1,520 1,500 | 1,725 0,714 | 644 1.189 | - | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 2,200 2,313 | -0,113 -4,89 % | 15:56 | 2,166 5.550 | 2,201 5.460 | 2,200 2,200 | 11,250 1,553 | 500 1.100 | - | ||
| ALLEGO NV A3DHMQ Tradegate | 1,090 1,112 | -0,022 -1,98 % | 14:56 | 1,074 2.800 | 1,132 2.700 | 1,090 1,090 | 3,130 0,564 | 1.000 1.090 | - | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 0,452 0,465 | -0,013 -2,86 % | 15:38 | 0,455 2 | 0,461 8 | 0,469 0,452 | 1,100 0,108 | 2.403 1.043 | 2 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 11:19 | 19,900 251 | 20,400 244 | 20,800 20,800 | 22,200 16,600 | 50 1.040 | - | ||
| INTEST CORPORATION 907551 Tradegate | 10,600 10,400 | +0,100 +0,95 % | 24.04. | 10,200 600 | 10,300 600 | 10,600 10,600 | 24,400 9,950 | 96 1.018 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 0,718 0,714 | +0,004 +0,56 % | 13:03 | 0,696 3.000 | 0,714 3.000 | 0,718 0,718 | 0,792 0,241 | 1.394 1.001 | 8 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,159 4,273 | +0,067 +1,62 % | 24.04. | 4,136 2.419 | 4,269 2.343 | 4,159 4,159 | 10,010 4,159 | 239 994 | 10 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 26,800 27,000 | -0,200 -0,74 % | 11:20 | 26,400 400 | 26,600 250 | 26,800 26,800 | 33,000 25,400 | 33 884 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
