| Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,7 Mio. 4,3 Mio. 2,4 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 1,149 1,130 | +0,019 +1,68 % | 13:38 | 1,124 8.910 | 1,147 8.720 | 1,149 1,149 | 3,180 0,979 | 1.000 1.149 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 2,660 2,630 | 0,000 0,00 % | 17:38 | 2,700 5 | 2,800 2 | 2,660 2,660 | 5,190 1,910 | 880 1.060 | 5 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,520 1,540 | 0,000 0,00 % | 19.04. | 1,480 3 | 1,540 1 | 1,520 1,480 | 1,790 1,270 | 700 1.046 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 10,450 10,200 | +0,250 +2,45 % | 10:24 | 9,900 400 | 10,300 300 | 10,450 10,450 | 10,500 2,000 | 100 1.045 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 10,200 10,400 | -0,300 -2,86 % | 22.04. | 10,400 1.440 | 10,500 1.430 | 10,200 10,200 | 10,500 6,800 | 100 1.020 | 2 | ||
| COHU INC 856506 Tradegate | 27,400 27,400 | 0,000 0,00 % | 15:53 | 27,800 430 | 28,000 430 | 27,400 27,400 | 39,600 27,200 | 31 849 | - | ||
| WALLBOX NV A3C4US Tradegate | 1,237 1,183 | -0,026 -2,06 % | 22.04. | 1,299 4.700 | 1,327 4.600 | 1,237 1,201 | 4,800 1,126 | 680 838 | 2 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,890 0,895 | -0,020 -2,20 % | 22.04. | 0,920 6.600 | 0,940 6.400 | 0,890 0,890 | 1,288 0,666 | 911 811 | 1 | ||
| POLAR POWER INC A2DNSM Tradegate | 0,352 0,342 | +0,010 +2,78 % | 18:54 | 0,322 12.500 | 0,352 11.400 | 0,352 0,347 | 1,762 0,300 | 2.300 805 | - | ||
| REDFLOW LIMITED A1H9W2 Tradegate | 0,080 0,068 | +0,011 +16,06 % | 22.04. | 0,057 52.911 | 0,080 37.407 | 0,080 0,080 | 0,187 0,057 | 10.000 795 | 3 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 60,55 61,25 | -0,70 -1,14 % | 09:47 | 60,35 82 | 61,65 81 | 60,55 60,55 | 78,00 42,800 | 10 606 | - | ||
| CEPTON INC A3ES6N NASDAQ | 2,900 2,740 | 0,000 0,00 % | 18:42 | 2,850 2 | 2,940 34 | 2,900 2,900 | 8,709 2,410 | 230 569 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,226 0,248 | -0,022 -9,03 % | 18:17 | 0,226 1 | 0,235 1 | 0,232 0,226 | 2,370 0,126 | 8.247 518 | - | ||
| SAVERONE 2014 LTD ADR A3DG7D NASDAQ | 0,640 0,690 | -0,050 -7,25 % | 17:33 | 0,640 2 | 0,705 6 | 0,640 0,640 | 1,820 0,283 | 473 483 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 79,06 79,04 | -0,84 -1,05 % | 22.04. | 79,88 380 | 80,36 380 | 79,06 79,06 | 126,70 77,64 | 6 474 | - | ||
| AXT INC 914410 Tradegate | 2,762 2,672 | +0,090 +3,37 % | 18:33 | 2,744 1.900 | 2,762 1.900 | 2,762 2,762 | 5,050 1,770 | 150 414 | - | ||
| HUBBELL INC A2ACSM Tradegate | 368,00 368,00 | 0,00 0,00 % | 09:32 | 372,00 80 | 374,00 80 | 368,00 368,00 | 390,00 244,00 | 1 368 | 1 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,830 6,560 | 0,000 0,00 % | 15:30 | 6,550 2 | 7,040 1 | 6,830 6,830 | 8,700 5,527 | 93 307 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,390 5,360 | +0,030 +0,56 % | 15:30 | 5,260 10 | 5,550 35 | 5,390 5,390 | 6,940 5,350 | 106 286 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,612 0,600 | +0,012 +1,97 % | 18:27 | 0,600 2 | 0,640 159 | 0,612 0,612 | 1,070 0,451 | 2.963 283 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
