Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,1 Mio. 2,2 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 0,757 0,760 | -0,004 -0,50 % | 21:26 | 0,755 2 | 0,757 1 | 0,760 0,743 | 5,035 0,720 | 324.198 129.568 | 2 | ||
| ALFEN NV A2JGMQ Tradegate | 34,000 35,200 | -1,200 -3,41 % | 20:12 | 33,940 100 | 34,100 100 | 35,220 33,070 | 80,74 27,310 | 3.673 124.568 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate | 296,95 298,10 | -1,15 -0,39 % | 20:05 | 294,65 110 | 295,65 110 | 299,90 292,80 | 316,00 146,50 | 390 115.788 | 8 | ||
| NKT A/S 861226 Tradegate | 76,35 75,75 | +0,60 +0,79 % | 20:13 | 75,60 50 | 76,30 50 | 76,55 74,80 | 81,90 44,000 | 1.424 107.294 | - | ||
| SUPERCOM LTD 920474 Tradegate | 0,237 0,211 | +0,026 +12,35 % | 20:43 | 0,246 6.500 | 0,253 25.000 | 0,280 0,208 | 1,150 0,124 | 393.161 102.281 | 5 | ||
| BASLER AG 510200 Xetra | 10,700 10,720 | -0,020 -0,19 % | 17:36 | 10,640 143 | 10,700 171 | 10,700 10,460 | 22,750 7,420 | 9.537 101.315 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 134,14 137,08 | -2,94 -2,14 % | 12:34 | 137,26 500 | 137,48 500 | 136,44 132,00 | 155,38 111,88 | 720 96.580 | 2 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,78 108,68 | +2,10 +1,93 % | 20:43 | 110,86 180 | 111,20 180 | 110,84 106,74 | 112,50 66,42 | 797 86.655 | 11 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 129,35 128,15 | +1,20 +0,94 % | 20:27 | 129,15 120 | 129,60 120 | 129,35 125,75 | 142,20 76,54 | 670 84.413 | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,645 1,695 | -0,050 -2,95 % | 21:25 | 1,640 147 | 1,650 55 | 1,645 1,645 | 3,045 1,145 | 98.620 76.132 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,10 86,36 | +0,74 +0,86 % | 21:08 | 87,45 350 | 87,64 350 | 87,19 84,62 | 88,00 62,66 | 792 68.350 | 5 | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 2,340 1,980 | +0,360 +18,18 % | 21:24 | 2,330 4 | 2,360 2 | 2,340 2,330 | 11,500 0,401 | 67.762 66.583 | 2 | ||
| ALSTOM SA A0F7BK Tradegate | 15,100 15,195 | -0,095 -0,63 % | 21:41 | 15,030 250 | 15,095 250 | 15,355 14,910 | 28,380 10,680 | 4.390 66.122 | 31 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,360 0,420 | -0,060 -14,37 % | 21:39 | 0,358 14.000 | 0,374 13.400 | 0,413 0,309 | 2,690 0,405 | 182.238 63.805 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,400 15,184 | +0,216 +1,42 % | 20:37 | 15,314 250 | 15,498 250 | 15,400 14,940 | 18,300 11,690 | 4.093 61.432 | 2 | ||
| MICROVISION INC A1JUDY Tradegate | 1,310 1,332 | -0,022 -1,62 % | 21:04 | 1,329 7.600 | 1,346 11.300 | 1,368 1,299 | 7,585 1,285 | 46.569 61.327 | - | ||
| MYNARIC AG A31C30 Xetra | 19,300 20,100 | -0,800 -3,98 % | 17:36 | 19,150 308 | 19,300 226 | 20,100 19,150 | 25,600 13,500 | 3.082 60.234 | - | ||
| FUJIKURA LTD 859317 Tradegate | 16,300 16,300 | 0,000 0,00 % | 15:54 | 16,100 500 | 16,400 314 | 16,300 15,700 | 18,100 6,300 | 3.565 57.511 | - | ||
| OUSTER INC A3ECDT NASDAQ | 7,420 7,425 | -0,005 -0,07 % | 21:23 | 7,410 3 | 7,430
1 | 7,425 7,390 | 10,150 3,280 | 29.654 52.173 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 501,00 502,80 | -1,80 -0,36 % | 17:06 | 502,80 125 | 503,80 125 | 502,00 499,50 | 520,80 389,50 | 104 52.105 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
