Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,4 Mio. 5,3 Mio. 3,5 Mio. 1,4 Mio. 607.959 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLOOM ENERGY CORPORATION A2JQTG Tradegate | 9,299 9,190 | +0,109 +1,19 % | 12:38 | 9,206 1.087 | 9,355 1.069 | 9,299 9,200 | 16,708 7,744 | 1.121 10.366 | 7 | ||
AMETEK INC 908668 Tradegate | 169,28 168,04 | +1,24 +0,74 % | 08:00 | 167,76 60 | 169,40 60 | 169,28 169,28 | 171,62 121,00 | 60 10.157 | - | ||
ITT INC A2AJTS Tradegate | 121,00 119,00 | 0,00 0,00 % | 23.04. | 121,00 50 | 122,00 50 | 122,00 118,00 | 127,00 71,50 | 82 9.909 | 1 | ||
KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 137,04 135,00 | +2,04 +1,51 % | 12:16 | 137,20 250 | 139,20 250 | 137,22 137,04 | 155,38 111,88 | 70 9.593 | 2 | ||
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 2,230 2,220 | 0,000 0,00 % | 23.04. | 2,270 1 | 2,490 1 | 2,330 2,180 | 25,000 2,210 | 73 9.484 | - | ||
ELBIT SYSTEMS LTD 904218 Tradegate | 190,00 188,80 | +0,30 +0,16 % | 11:05 | 190,00 40 | 192,50 40 | 192,30 190,00 | 209,00 165,00 | 47 8.975 | 2 | ||
FORSEE POWER SA A3C5NE Tradegate | 1,036 1,222 | -0,186 -15,22 % | 12:57 | 1,044 3.100 | 1,060 3.000 | 1,236 1,036 | 3,350 1,148 | 7.920 8.710 | 1 | ||
BONSO ELECTRONICS INTERNATIONAL INC 911741 NASDAQ | 1,120 1,190 | -0,070 -5,88 % | 30.06.23 | 1,080 2 | 1,190 1 | 1,180 1,120 | 5,640 1,120 | 12.586 8.072 | - | ||
KEMPOWER OYJ A3C9H1 Tradegate | 18,400 18,830 | +0,290 +1,60 % | 23.04. | 18,320 280 | 18,420 280 | 18,450 18,400 | 53,65 18,400 | 399 7.356 | - | ||
TOKYO ELECTRON LTD 865510 Tradegate | 210,80 200,30 | +10,50 +5,24 % | 10:22 | 207,30 39 | 210,80 38 | 211,30 207,80 | 251,50 102,50 | 33 6.944 | 1 | ||
AEHR TEST SYSTEMS 908802 Tradegate | 9,944 9,862 | +0,082 +0,83 % | 13:22 | 10,015 1.000 | 10,185 1.000 | 10,040 9,944 | 49,600 9,644 | 680 6.811 | - | ||
FABRINET A0Q2S5 Tradegate | 154,00 157,60 | -3,60 -2,28 % | 11:43 | 154,00 26 | 158,00 26 | 154,00 145,00 | 220,00 82,80 | 44 6.560 | - | ||
JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,035 5,135 | -0,100 -1,95 % | 11:28 | 4,932 609 | 5,035 993 | 5,035 4,896 | 5,900 2,680 | 1.310 6.457 | - | ||
CEPTON INC A3ES6N NASDAQ | 3,000 2,740 | 0,000 0,00 % | 23.04. | 2,390 1 | 4,440 1 | 2,980 2,890 | 8,709 2,410 | 20 6.249 | - | ||
MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,411 0,426 | -0,015 -3,55 % | 09:55 | 0,420 5.800 | 0,438 5.600 | 0,423 0,411 | 2,690 0,405 | 14.850 6.170 | - | ||
SPECTAIRE HOLDINGS INC A3EX1S NASDAQ | 0,583 0,551 | 0,000 0,00 % | 23.04. | 0,532 1 | 0,588 7 | 0,589 0,525 | 15,400 0,551 | 12.449 5.883 | 2 | ||
FOCUS UNIVERSAL INC A2PT6W NASDAQ | 0,316 0,300 | 0,000 0,00 % | 23.04. | 0,280 3 | 0,310 1 | 0,319 0,300 | 2,260 0,250 | 19.572 5.812 | - | ||
SKYX PLATFORMS CORP A3DEA1 NASDAQ | 0,851 0,870 | 0,000 0,00 % | 23.04. | 0,777 1 | 0,933 21 | 0,892 0,851 | 3,950 0,795 | 38.097 5.590 | 1 | ||
ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 1,110 1,126 | -0,016 -1,42 % | 10:50 | 1,096 4.507 | 1,140
4.330 | 1,110 1,110 | 3,180 0,979 | 5.000 5.550 | - | ||
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 14,605 14,955 | -0,125 -0,85 % | 23.04. | 14,905 202 | 15,065 332 | 14,865 14,600 | 15,890 10,710 | 349 5.166 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.