Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,2 Mio. 23,0 Mio. 21,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 0,666 0,640 | 0,000 0,00 % | 12.02. | 0,580 1.000 | 0,707 100 | 0,690 0,648 | 110,56 0,320 | 842.134 82.315 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,930 4,130 | -0,200 -4,84 % | 12.02. | 3,890 500 | 4,650 300 | 3,950 3,930 | 5,240 2,300 | 35.685 74.891 | 2 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 27,650 28,750 | -0,100 -0,36 % | 12.02. | 27,550 120 | 27,900 120 | 28,650 27,250 | 37,050 14,340 | 2.683 74.355 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,938 2,060 | -0,022 -1,10 % | 12.02. | 1,930 12.000 | 1,989 12.000 | 2,124 1,937 | 6,154 0,986 | 35.679 71.614 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,799 5,160 | -0,050 -1,02 % | 12.02. | 4,788 1.044 | 4,893 1.021 | 5,341 4,799 | 14,082 4,680 | 13.919 70.866 | 19 | ||
| OMRON CORPORATION 856877 Stuttgart | 26,200 26,600 | 0,000 0,00 % | 12.02. | 26,200 431 | 26,600 234 | 26,800 26,000 | 29,600 20,200 | 2.654 70.015 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 269,60 281,20 | +0,20 +0,07 % | 12.02. | 268,80 55 | 270,00 55 | 284,10 268,90 | 564,80 268,90 | 245 67.593 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 27,330 28,890 | +0,410 +1,52 % | 12.02. | 26,780 100 | 27,050 100 | 29,760 27,330 | 60,46 12,400 | 2.308 66.674 | 4 | ||
| CEMTREX INC A41J2S NASDAQ | 1,400 1,490 | 0,000 0,00 % | 12.02. | 1,360 100 | 1,420 100 | 1,430 1,370 | 37,350 1,370 | 58.368 59.267 | 3 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,490 3,490 | 0,000 0,00 % | 12.02. | 3,430 100 | 3,510 200 | 3,640 3,280 | 4,370 1,500 | 31.298 57.007 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,30 130,30 | +0,14 +0,11 % | 12.02. | 121,60 82 | 122,70 81 | 133,10 122,30 | 138,98 82,29 | 443 56.713 | 1 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,388 0,394 | +0,004 +1,04 % | 12.02. | 0,368 5.462 | 0,400 4.981 | 0,410 0,374 | 0,600 0,250 | 141.428 54.756 | 4 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,623 2,634 | +0,022 +0,85 % | 12.02. | 2,588 1.190 | 2,614 1.180 | 2,673 2,563 | 3,031 1,471 | 20.328 53.034 | 1 | ||
| ABB LTD ADR 675089 Frankfurt | 74,00 74,20 | -0,20 -0,27 % | 12.02. | 75,00 80 | 77,40 130 | 77,80 74,00 | 77,80 41,000 | 680 52.578 | 15 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,520 3,597 | +0,012 +0,34 % | 12.02. | 3,476 2.302 | 3,519 2.273 | 3,547 3,501 | 7,262 3,200 | 14.669 51.872 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 140,75 135,40 | +2,40 +1,73 % | 12.02. | 137,70 43 | 139,00 43 | 141,25 135,65 | 147,80 34,990 | 372 51.478 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 127,50 127,00 | +1,50 +1,19 % | 12.02. | 125,50 222 | 126,50 200 | 127,50 126,00 | 127,50 22,000 | 396 50.417 | - | ||
| FABRINET A0Q2S5 Tradegate | 397,80 392,30 | +8,30 +2,13 % | 12.02. | 387,60 10 | 391,30 10 | 397,80 389,90 | 454,70 140,45 | 123 48.662 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 24,340 28,500 | +0,840 +3,57 % | 12.02. | 23,480 426 | 23,730 421 | 28,190 23,780 | 30,990 5,850 | 1.818 46.866 | - | ||
| CANON INC 853055 Tradegate | 26,930 27,160 | +0,300 +1,13 % | 12.02. | 26,340 379 | 26,880 374 | 27,160 26,410 | 33,190 22,840 | 1.725 45.921 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.