Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,6 Mio. 6,5 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CTEK AB A3C283 Frankfurt | 1,522 1,504 | +0,018 +1,20 % | 26.04. | 1,528 1.380 | 1,590 1.330 | 1,524 1,482 | 2,196 1,396 | 0 0 | - | ||
CTS CORPORATION 850843 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 26.04. | 42,800 1.000 | 43,400 1.000 | 42,400 42,400 | 43,800 33,400 | 0 0 | - | ||
DAIHEN CORPORATION 859037 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 26.04. | 56,00 50 | 56,50 50 | 56,50 56,50 | 65,50 28,800 | 0 0 | - | ||
DAISHINKU CORPORATION 868897 Frankfurt | 4,820 4,780 | +0,040 +0,84 % | 26.04. | 4,820 415 | 5,050 397 | 4,820 4,820 | 5,800 3,720 | 0 0 | - | ||
DAKTRONICS INC 923255 Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 26.04. | 8,600 1.000 | 8,700 1.000 | 8,600 8,600 | 11,100 4,300 | 0 0 | - | ||
DATALOGIC SPA A0JMQC Frankfurt | 5,140 5,100 | +0,040 +0,78 % | 26.04. | 5,230 383 | 5,780 347 | 5,140 5,120 | 7,445 4,906 | 0 0 | - | ||
DBT SA A3E2CR Frankfurt | 1,220 1,310 | -0,090 -6,87 % | 26.04. | 1,151 500 | 1,440 500 | 1,220 1,220 | 40,000 1,000 | 0 0 | - | ||
DEMANT A/S ADR A2PGG9 Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 26.04. | 20,600 150 | 22,600 150 | 19,900 19,900 | 25,400 16,200 | 0 0 | - | ||
DIALIGHT PLC 812820 Frankfurt | 1,760 1,720 | +0,040 +2,33 % | 26.04. | 1,750 1.000 | 2,020 1.000 | 1,760 1,760 | 2,720 1,600 | 0 0 | - | ||
DISCOVERIE GROUP PLC 876004 Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 26.04. | 8,250 500 | 8,800 500 | 8,200 8,200 | 10,600 6,600 | 0 0 | - | ||
EKINOPS SAS A1W7NS Frankfurt | 3,320 3,315 | +0,005 +0,15 % | 26.04. | 3,320 1.500 | 3,380 1.500 | 3,320 3,320 | 8,290 3,145 | 0 0 | - | ||
ELECTROVAYA INC A3EEZC Frankfurt | 2,760 2,840 | -0,080 -2,82 % | 26.04. | 2,780 1.100 | 2,940 1.100 | 2,760 2,760 | 6,100 2,300 | 0 0 | - | ||
ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 4,200 4,200 | 0,000 0,00 % | 26.04. | 4,200 360 | 4,400 360 | 4,200 4,200 | 5,500 3,980 | 0 0 | - | ||
EMERSON ELECTRIC CO 850981 Tradegate | 101,14 102,46 | -1,54 -1,50 % | 25.04. | 102,24 97 | 103,14 96 | 0,000 0,000 | 107,24 72,14 | 0 0 | - | ||
ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 1,300 1,360 | -0,060 -4,41 % | 26.04. | 1,230 1.627 | 1,465 1.366 | 1,355 1,290 | 2,150 1,035 | 0 0 | - | ||
ENERGIZER HOLDINGS INC A14UHB Tradegate | 26,800 27,000 | 0,000 0,00 % | 25.04. | 26,400 227 | 26,800 222 | 0,000 0,000 | 33,000 25,400 | 0 0 | - | ||
ENERGOUS CORPORATION A3ERHQ München | 1,300 1,300 | 0,000 0,00 % | 26.04. | 1,240 2.000 | 1,290 2.000 | 1,300 1,300 | 7,220 1,300 | 0 0 | 1 | ||
ENERGY SPA A3DRZU Stuttgart | 1,545 1,540 | +0,040 +2,66 % | 26.04. | 1,535 3.000 | 1,670 3.000 | 1,545 1,505 | 2,500 1,070 | 0 0 | 1 | ||
ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,086 0,082 | +0,003 +3,88 % | 26.04. | 0,090 11.200 | 0,140 7.200 | 0,086 0,086 | 0,178 0,004 | 0 0 | 4 | ||
EPENDION AB 570302 Frankfurt | 8,970 8,960 | +0,010 +0,11 % | 26.04. | 8,920 240 | 9,110 240 | 8,970 8,910 | 13,880 8,150 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.