Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,6 Mio. 6,5 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 18,040 17,820 | 0,000 0,00 % | 26.04. | 17,800 225 | 19,680 204 | 18,040 17,140 | 27,800 17,020 | 0 0 | 1 | ||
CBAK ENERGY TECHNOLOGY INC A2DKLR Frankfurt | 0,965 0,950 | +0,015 +1,58 % | 08:00 | 0,965 1.659 | 0,995 1.609 | 0,965 0,965 | 1,246 0,663 | 0 0 | - | ||
CEMBRE SPA 911069 Stuttgart | 42,600 42,300 | +0,300 +0,71 % | 08:08 | 42,600 250 | 44,850 250 | 42,600 42,600 | 43,600 39,200 | 0 0 | 1 | ||
CEMTREX INC A3D5Y6 Stuttgart | 1,550 1,910 | 0,000 0,00 % | 26.04. | 1,530 2.200 | 1,590 2.200 | 1,550 1,550 | 9,750 1,550 | 0 0 | 1 | ||
CHAOWEI POWER HOLDINGS LTD A1C1F2 Frankfurt | 0,156 0,145 | 0,000 0,00 % | 26.04. | 0,145 5.000 | 0,185 5.000 | 0,156 0,145 | 0,200 0,100 | 0 0 | 7 | ||
CHINA E-WALLET PAYMENT GROUP LTD A3DR5E Berlin | 0,005 0,005 | 0,000 0,00 % | 03.04. | 0,004 5.000 | 0,010 5.000 | 0,000 0,000 | 0,009 0,002 | 0 0 | - | ||
CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,191 0,174 | 0,000 0,00 % | 08:12 | 0,192 75.000 | 0,226 75.000 | 0,191 0,191 | 0,505 0,159 | 0 0 | 8 | ||
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,338 0,330 | +0,008 +2,42 % | 08:05 | 0,338 6.220 | 0,422 4.980 | 0,338 0,338 | 0,398 0,232 | 0 0 | 2 | ||
CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:03 | 2,860 1.000 | 3,020 1.000 | 2,880 2,880 | 3,480 2,380 | 0 0 | - | ||
CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,015 0,015 | 0,000 0,00 % | 26.04. | 0,014 148.600 | 0,015 138.000 | 0,015 0,014 | 0,020 0,007 | 0 0 | - | ||
CIVITANAVI SYSTEMS SPA A3DEW5 Frankfurt | 5,720 6,000 | 0,000 0,00 % | 26.04. | 5,720 350 | 6,000 92 | 5,740 5,720 | 6,020 3,360 | 0 0 | - | ||
CLEARFIELD INC A0NAKY Frankfurt | 27,310 27,420 | -0,110 -0,40 % | 08:00 | 27,410 200 | 27,820 200 | 27,310 27,310 | 46,100 21,500 | 0 0 | - | ||
COGELEC SA A2JN4M Frankfurt | 9,250 8,650 | +0,600 +6,94 % | 08:04 | 9,250 200 | 9,500 200 | 9,250 9,250 | 8,650 6,900 | 0 0 | - | ||
COMPUTIME GROUP LTD A0LBNQ Berlin | 0,043 0,043 | 0,000 0,00 % | 08:08 | 0,051 10.000 | - | 0,043 0,043 | 0,054 0,035 | 0 0 | 1 | ||
CONCURRENT TECHNOLOGIES PLC 929339 Stuttgart | 1,050 1,050 | 0,000 0,00 % | 26.04. | 1,050 5.000 | 1,200 5.000 | 1,050 1,040 | 1,160 0,605 | 0 0 | 2 | ||
CRANE NXT CO A3DMZG Tradegate | 58,50 59,00 | -0,50 -0,85 % | 25.04. | 58,00 139 | 59,00 136 | 0,000 0,000 | 58,50 45,400 | 0 0 | - | ||
CTEK AB A3C283 Frankfurt | 1,530 1,522 | +0,008 +0,53 % | 08:05 | 1,530 1.380 | 1,590 1.330 | 1,530 1,530 | 2,196 1,396 | 0 0 | - | ||
CTS CORPORATION 850843 Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 08:02 | 42,800 1.000 | 43,400 1.000 | 42,800 42,800 | 43,800 33,400 | 0 0 | - | ||
DAIHEN CORPORATION 859037 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 08:03 | 56,00 50 | 57,00 50 | 56,00 56,00 | 65,50 28,800 | 0 0 | - | ||
DAISHINKU CORPORATION 868897 Frankfurt | 4,820 4,780 | 0,000 0,00 % | 26.04. | 4,820 415 | 5,100 393 | 4,820 4,820 | 5,800 3,720 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.