Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,6 Mio. 6,5 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EUROTECH SPA A0HL7K Frankfurt | 1,446 1,420 | +0,026 +1,83 % | 26.04. | 1,450 2.069 | 1,506 1.993 | 1,446 1,412 | 3,260 1,356 | 0 0 | - | ||
EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 26.04. | 9,000 234 | 9,250 217 | 9,100 8,900 | 10,400 7,310 | 0 0 | - | ||
FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 3,720 3,650 | +0,070 +1,92 % | 26.04. | 3,750 27 | 4,150 3.000 | 3,720 3,670 | 4,800 1,585 | 0 0 | - | ||
FARO TECHNOLOGIES INC 909382 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 26.04. | 17,500 550 | 17,800 550 | 17,200 17,200 | 22,000 9,400 | 0 0 | - | ||
FDK CORPORATION 865508 Stuttgart | 4,320 4,260 | 0,000 0,00 % | 26.04. | 4,280 5.000 | 4,480 5.000 | 4,320 4,320 | 6,100 3,920 | 0 0 | - | ||
FERROAMP AB A2PE4M Frankfurt | 1,142 1,174 | -0,032 -2,73 % | 26.04. | 1,172 900 | 1,220 900 | 1,142 1,142 | 4,060 0,550 | 0 0 | - | ||
FIREANGEL SAFETY TECHNOLOGY GROUP PLC A113GA Frankfurt | 0,034 0,034 | 0,000 0,00 % | 26.04. | 0,021 142.900 | 0,071 42.300 | 0,034 0,025 | 0,074 0,001 | 0 0 | - | ||
FREQUENCY ELECTRONICS INC 858079 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 26.04. | 9,000 334 | 9,300 323 | 8,800 8,800 | 10,100 5,700 | 0 0 | - | ||
FUJI ELECTRIC CO LTD 857726 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 26.04. | 58,50 150 | 59,50 150 | 58,50 58,50 | 64,00 35,200 | 0 0 | - | ||
FUJITSU GENERAL LIMITED 858390 Stuttgart | 11,500 10,700 | 0,000 0,00 % | 26.04. | 11,500 2.000 | 12,000 2.000 | 11,500 11,500 | 23,200 10,600 | 0 0 | - | ||
FUJITSU LIMITED ADR 915946 Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 26.04. | 13,700 228 | 15,000 207 | 13,800 13,800 | 15,300 10,100 | 0 0 | 4 | ||
FURUKAWA BATTERY CO LTD 869223 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 26.04. | 5,850 400 | 6,150 400 | 5,850 5,850 | 7,550 5,100 | 0 0 | - | ||
GARO AB A3CPMN Tradegate | 2,520 2,545 | -0,090 -3,45 % | 25.04. | 2,585 430 | 2,630 420 | 0,000 0,000 | 7,115 2,400 | 0 0 | - | ||
GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,035 0,035 | 0,000 0,00 % | 26.04. | 0,035 43.479 | 0,043 69.768 | 0,035 0,035 | 0,077 0,034 | 0 0 | 10 | ||
GELION PLC A3C8RH Frankfurt | 0,204 0,214 | -0,010 -4,67 % | 26.04. | 0,196 15.400 | 0,296 10.200 | 0,204 0,202 | 0,530 0,114 | 0 0 | 1 | ||
GENASYS INC A2PYQY Frankfurt | 1,950 1,930 | +0,020 +1,04 % | 26.04. | 1,990 1.508 | 2,040 1.471 | 1,950 1,950 | 3,240 1,830 | 0 0 | - | ||
GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 96,20 96,60 | -0,40 -0,41 % | 26.04. | 95,60 50 | 99,20 50 | 96,20 96,20 | 111,50 85,00 | 0 0 | - | ||
GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 26.04. | 5,250 381 | 6,450 311 | 5,250 5,250 | 7,550 5,200 | 0 0 | - | ||
GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 26.04. | 6,150 100 | 6,750 100 | 6,200 6,200 | 7,350 5,150 | 0 0 | - | ||
GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 07.11.23 | 13,000 5 | 13,700 200 | 0,000 0,000 | 10,200 9,850 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.