Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 2,1 Mio. 1,7 Mio. 725.642 555.220 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:04 | 6,100 837 | 6,400 804 | 6,100 6,100 | 7,500 5,050 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 34,200 34,800 | -0,600 -1,72 % | 08:13 | 33,000 100 | 34,200 100 | 34,200 34,200 | 60,00 31,200 | 0 0 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 125,00 125,00 | -2,00 -1,57 % | 09.05. | 126,00 40 | 127,00 40 | 0,000 0,000 | 133,00 99,00 | 0 0 | 1 | ||
| PARAGON ID A2JGCJ Frankfurt | 38,000 37,800 | 0,000 0,00 % | 02.11.23 | 37,800 90 | 38,200 90 | 0,000 0,000 | 38,000 27,800 | 0 0 | - | ||
| PLEXUS CORP 911990 Frankfurt | 99,50 100,00 | -0,50 -0,50 % | 08:02 | 98,50 600 | 99,50 600 | 99,50 99,50 | 101,00 78,50 | 0 0 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 09.05. | 71,00 220 | 72,00 210 | 0,000 0,000 | 88,00 59,00 | 0 0 | 7 | ||
| PRECIA SA A3CVFJ Frankfurt | 31,400 31,500 | -0,100 -0,32 % | 09:59 | 31,300 64 | 34,500 58 | 31,400 31,100 | 38,500 22,000 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 119,00 116,00 | +3,00 +2,59 % | 08:35 | 113,00 20 | 126,00 20 | 119,00 119,00 | 166,00 102,00 | 0 0 | - | ||
| PRO-DEX INC A1C0JP Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:04 | 16,800 100 | 18,000 100 | 16,900 16,900 | 20,400 13,300 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 6,440 6,560 | -0,120 -1,83 % | 08:05 | 6,460 171 | 6,700 165 | 6,440 6,440 | 8,640 4,870 | 0 0 | - | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:06 | 27,400 100 | 28,200 100 | 27,600 27,600 | 28,400 23,200 | 0 0 | 9 | ||
| Q-FREE ASA 542186 Frankfurt | 0,992 0,994 | 0,000 0,00 % | 04.12.23 | 0,992 3.100 | 1,055 2.900 | 0,000 0,000 | 1,010 0,419 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,556 0,560 | -0,004 -0,71 % | 09:59 | 0,574 3.485 | 0,594 3.368 | 0,592 0,554 | 1,010 0,402 | 0 0 | - | ||
| REDFLOW LIMITED A1H9W2 Frankfurt | 0,061 0,061 | +0,001 +0,83 % | 08:04 | 0,061 4.958 | 0,071 150.000 | 0,061 0,061 | 0,179 0,051 | 0 0 | 1 | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 08:36 | 7,550 240 | 8,250 240 | 7,550 7,550 | 8,000 6,700 | 0 0 | - | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,740 1,700 | +0,040 +2,35 % | 09:59 | 1,700 1.500 | 1,870 1.500 | 1,740 1,730 | 2,315 1,400 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:04 | 3,320 637 | 3,500 600 | 3,340 3,340 | 3,320 2,580 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:04 | 2,720 1.800 | 2,820 1.800 | 2,780 2,780 | 4,600 2,340 | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 10,000 10,070 | +0,280 +2,88 % | 09.05. | 9,725 1.100 | 9,785 1.100 | 0,000 0,000 | 17,900 7,490 | 0 0 | 1 | ||
| ROVSING A/S A2PV11 Frankfurt | 4,380 4,480 | -0,100 -2,23 % | 08:05 | 4,420 100 | 4,840 100 | 4,380 4,380 | 7,000 4,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
