Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,8 Mio. 2,3 Mio. 993.276 891.906 816.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 0,645 0,635 | 0,000 0,00 % | 08:12 | 0,640 1.000 | 0,975 1.000 | 0,645 0,645 | 1,640 0,456 | 0 0 | - | ||
| SAES GETTERS SPA 893099 Stuttgart | 25,550 25,450 | +0,100 +0,39 % | 14:14 | 25,550 2.500 | 26,700 2.500 | 25,550 25,500 | 25,800 25,300 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Stuttgart | 5,460 5,460 | 0,000 0,00 % | 14:14 | 5,460 1.000 | 5,980 1.000 | 5,460 5,460 | 12,550 5,200 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 35,000 35,600 | 0,000 0,00 % | 08:08 | 35,200 1.000 | 35,800 1.000 | 35,000 35,000 | 93,00 35,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 39,800 37,600 | +2,200 +5,85 % | 09:59 | 40,000 50 | 42,000 48 | 39,800 39,800 | 37,800 14,700 | 0 0 | - | ||
| SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,456 0,458 | -0,002 -0,44 % | 08:08 | 0,305 3.000 | 0,211 4.000 | 0,456 0,456 | 0,464 0,342 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Stuttgart | 7,690 7,820 | -0,130 -1,66 % | 08:08 | 7,750 500 | 7,890 500 | 7,690 7,690 | 8,490 7,280 | 0 0 | - | ||
| SCANSOURCE INC 908169 Frankfurt | 44,000 43,000 | +1,000 +2,33 % | 08:01 | 44,000 300 | 44,800 300 | 44,000 44,000 | 43,600 25,600 | 0 0 | 3 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 58,00 58,00 | 0,00 0,00 % | 08:16 | 58,00 655 | 58,50 658 | 58,00 58,00 | 65,50 56,50 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 08:11 | 46,400 250 | 47,400 250 | 46,400 46,400 | 46,400 27,200 | 0 0 | 4 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 6,050 6,000 | 0,000 0,00 % | 14.05. | 5,900 827 | 6,150 827 | 6,050 6,050 | 8,300 5,000 | 0 0 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,400 39,400 | -0,200 -0,51 % | 10.05. | 39,200 180 | 39,800 177 | 0,000 0,000 | 41,400 29,000 | 0 0 | 2 | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 6,640 6,600 | +0,040 +0,61 % | 08:32 | 6,590 500 | 6,820 450 | 6,640 6,640 | 7,353 4,192 | 0 0 | - | ||
| SERVOTRONICS INC 856647 Frankfurt | 11,300 10,600 | +0,700 +6,60 % | 08:38 | 11,500 300 | 11,600 300 | 11,300 11,300 | 12,700 8,248 | 0 0 | 3 | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,100 1,190 | -0,090 -7,56 % | 08:32 | 1,100 5.500 | 1,300 4.600 | 1,100 1,100 | 1,710 1,060 | 0 0 | 7 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,021 0,021 | 0,000 0,00 % | 10:33 | 0,021 100.000 | 0,043 100.000 | 0,021 0,021 | 0,040 0,001 | 0 0 | - | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 31,800 32,000 | 0,000 0,00 % | 08:03 | 32,000 66 | 33,800 63 | 31,800 31,800 | 38,600 29,200 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Stuttgart | 1,920 1,915 | +0,005 +0,26 % | 14:35 | 1,900 1.500 | 2,050 1.500 | 1,965 1,920 | 2,290 1,805 | 0 0 | - | ||
| SIEMENS AG ADR 632748 München | 92,50 92,00 | +0,50 +0,54 % | 08:00 | 92,50 700 | 93,50 700 | 92,50 92,50 | 93,50 61,50 | 0 0 | 46 | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 09:59 | 12,800 156 | 14,200 141 | 12,800 12,700 | 14,600 10,700 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
