Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,6 Mio. 23,0 Mio. 21,4 Mio. 5,8 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOHMI BOSAI LTD 850954 Frankfurt | 20,925 20,465 | +0,460 +2,25 % | 09:55 | 20,970 100 | 24,125 100 | 20,955 20,925 | 20,810 18,832 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 15,100 15,320 | -0,220 -1,44 % | 08:09 | 15,240 400 | 15,570 400 | 15,100 15,100 | 18,030 13,290 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 0,805 0,830 | 0,000 0,00 % | 12.02. | 0,710 2.000 | 0,900 2.000 | 0,805 0,805 | 3,100 0,595 | 0 0 | 4 | ||
| NSE SA A0LCVP Stuttgart | 43,600 43,200 | +0,400 +0,93 % | 13:16 | 43,600 100 | 44,000 100 | 43,800 43,000 | 49,000 27,100 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 6,050 6,050 | 0,000 0,00 % | 13:16 | 6,050 250 | 9,000 250 | 6,050 6,050 | 9,550 6,000 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E München | 2,110 2,260 | -0,150 -6,64 % | 08:05 | 2,115 500 | 2,150 500 | 2,110 2,110 | 4,230 1,968 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,865 21,355 | -0,490 -2,29 % | 08:10 | 20,865 120 | 21,695 120 | 20,865 20,865 | 21,355 19,874 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,088 0,143 | -0,055 -38,46 % | 09:55 | 0,142 702 | 0,189 5.348 | 0,145 0,088 | 0,580 0,084 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 09:55 | 5,750 348 | 6,700 299 | 5,700 5,700 | 7,750 5,100 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 08:09 | 14,700 500 | 15,100 500 | 14,700 14,700 | 15,400 4,640 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 26,000 26,000 | 0,000 0,00 % | 08:03 | 25,200 100 | 26,400 100 | 26,000 26,000 | 29,000 21,000 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 234,00 232,00 | +10,00 +4,46 % | 11.02. | 222,00 19 | 224,00 18 | 0,000 0,000 | 252,00 152,00 | 0 0 | 5 | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 464,00 482,00 | -18,00 -3,73 % | 08:12 | 471,00 25 | 475,00 25 | 464,00 464,00 | 506,00 437,00 | 0 0 | 2 | ||
| PRECIA SA A3CVFJ Frankfurt | 26,400 26,400 | 0,000 0,00 % | 09:55 | 26,400 76 | 29,100 69 | 26,400 25,900 | 31,800 22,300 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 228,00 228,00 | -2,00 -0,87 % | 11.02. | 228,00 27 | 230,00 26 | 0,000 0,000 | 234,00 112,00 | 0 0 | 4 | ||
| PRO-DEX INC A1C0JP Stuttgart | 31,400 31,400 | 0,000 0,00 % | 13:16 | 32,200 31 | 32,200 100 | 32,200 31,400 | 60,50 20,200 | 0 0 | 3 | ||
| R&S GROUP HOLDING AG A3C9E6 München | 23,695 23,790 | -0,095 -0,40 % | 08:05 | 23,460 400 | 23,670 400 | 23,695 23,695 | 40,915 15,960 | 0 0 | 1 | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 35,400 35,600 | 0,000 0,00 % | 08:09 | 35,400 100 | 36,400 100 | 35,400 35,400 | 47,200 32,000 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194 | 0,000 0,00 % | 12.01. | 25,000 10 | 30,600 1.000 | 0,000 0,000 | 0,702 0,100 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.