Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,6 Mio. 14,1 Mio. 2,7 Mio. 2,6 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NOVANTA INC A2AJW7 Stuttgart | 149,00 148,00 | -2,00 -1,32 % | 13.05. | 149,00 1.000 | 152,00 1.000 | 149,00 149,00 | 168,00 111,00 | 0 0 | 6 | ||
NSE SA A0LCVP Frankfurt | 23,700 23,100 | +0,600 +2,60 % | 13.05. | 23,800 100 | 24,800 100 | 23,700 23,700 | 27,400 18,500 | 0 0 | - | ||
NUCLETRON ELECTRONIC AG 678960 München | 10,000 10,000 | 0,000 0,00 % | 13.05. | 8,800 200 | 10,000 200 | 10,000 10,000 | 11,900 7,700 | 0 0 | - | ||
NX FILTRATION NV A3CR3E Frankfurt | 3,500 3,405 | +0,095 +2,79 % | 13.05. | 3,590 558 | 3,730 537 | 3,500 3,450 | 10,860 2,550 | 0 0 | - | ||
OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,585 0,705 | -0,120 -17,02 % | 13.05. | 0,650 154 | 0,735 3.306 | 0,695 0,585 | 1,560 0,453 | 0 0 | - | ||
OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 13.05. | 0,177 1.000 | 0,350 200 | 0,100 0,100 | 0,408 0,100 | 0 0 | - | ||
OHARA INC A0HNMQ Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 13.05. | 7,400 271 | 7,750 259 | 7,400 7,400 | 10,300 6,550 | 0 0 | - | ||
OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 13.05. | 6,050 850 | 6,350 810 | 6,050 6,050 | 7,500 5,050 | 0 0 | - | ||
OMRON CORPORATION ADR A0DPEZ München | 34,800 35,400 | -0,600 -1,69 % | 13.05. | 33,800 100 | 35,200 100 | 34,800 34,800 | 60,00 31,200 | 0 0 | 2 | ||
OSI SYSTEMS INC 909273 Tradegate | 125,00 125,00 | -2,00 -1,57 % | 09.05. | 126,00 31 | 127,00 31 | 0,000 0,000 | 133,00 99,00 | 0 0 | 1 | ||
PARAGON ID A2JGCJ Frankfurt | 38,000 37,800 | 0,000 0,00 % | 02.11.23 | 37,800 90 | 38,200 90 | 0,000 0,000 | 38,000 27,800 | 0 0 | - | ||
PLEXUS CORP 911990 Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 13.05. | 99,00 600 | 100,00 600 | 100,00 100,00 | 101,00 78,50 | 0 0 | - | ||
POWER INTEGRATIONS INC 911299 Frankfurt | 70,00 71,50 | -1,50 -2,10 % | 13.05. | 71,00 600 | 71,50 600 | 70,00 70,00 | 88,00 59,00 | 0 0 | 12 | ||
PRECIA SA A3CVFJ Frankfurt | 31,500 31,400 | +0,100 +0,32 % | 13.05. | 31,100 65 | 34,300 59 | 31,500 31,300 | 38,500 22,000 | 0 0 | - | ||
PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 13.05. | 115,00 20 | 128,00 20 | 120,00 116,00 | 166,00 102,00 | 0 0 | - | ||
PRO-DEX INC A1C0JP Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 13.05. | 17,000 100 | 18,000 100 | 17,000 17,000 | 20,400 13,300 | 0 0 | - | ||
PROFOTO HOLDING AB A3CTJG Frankfurt | 6,560 6,440 | +0,120 +1,86 % | 13.05. | 6,540 169 | 6,800 163 | 6,560 6,560 | 8,640 4,870 | 0 0 | - | ||
PRYSMIAN SPA ADR A1T8LA Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 13.05. | 27,600 100 | 28,600 100 | 27,800 27,800 | 28,400 23,200 | 0 0 | 9 | ||
Q-FREE ASA 542186 Frankfurt | 0,992 0,994 | 0,000 0,00 % | 04.12.23 | 0,992 3.100 | 1,055 2.900 | 0,000 0,000 | 1,010 0,419 | 0 0 | - | ||
RANLOS AB A3D9PG Frankfurt | 0,560 0,562 | -0,002 -0,36 % | 13.05. | 0,594 3.368 | 0,614 3.258 | 0,590 0,560 | 1,010 0,402 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.