Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,2 Mio. 23,0 Mio. 21,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RALLIANT CORPORATION A418V9 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 12.02. | 35,400 300 | 36,400 300 | 35,600 35,600 | 47,200 32,000 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194 | 0,000 0,00 % | 12.01. | 25,000 10 | 30,600 1.000 | 0,000 0,000 | 0,702 0,100 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 8,050 7,850 | +0,200 +2,55 % | 12.02. | 7,800 240 | 8,500 240 | 8,150 8,050 | 8,450 4,480 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,430 1,400 | +0,030 +2,14 % | 12.02. | 1,360 2.000 | 1,700 2.196 | 1,430 1,430 | 1,790 1,040 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 12.02. | 16,200 200 | 17,800 200 | 16,200 16,200 | 16,200 11,700 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,240 3,200 | +0,040 +1,25 % | 12.02. | 3,240 500 | 3,300 313 | 3,240 3,240 | 3,440 2,400 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 12.02. | 9,250 1.800 | 9,300 1.800 | 9,600 9,600 | 9,600 3,120 | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 12,560 11,520 | +1,530 +13,87 % | 11.02. | 10,970 310 | 11,090 300 | 0,000 0,000 | 13,090 6,970 | 0 0 | 2 | ||
| RION CO LTD 566567 Frankfurt | 15,916 15,632 | +0,284 +1,82 % | 12.02. | 15,946 180 | 16,582 180 | 15,916 15,916 | 15,916 13,522 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 89,00 89,00 | -2,50 -2,73 % | 10.02. | 91,00 40 | 92,00 40 | 0,000 0,000 | 91,00 46,200 | 0 0 | 2 | ||
| ROVSING A/S A2PV11 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 12.02. | 6,700 200 | 7,200 200 | 6,750 6,750 | 11,600 4,560 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 8,355 8,310 | -0,135 -1,59 %
| 11.02. | 8,410 700 | 8,565 700 | 0,000 0,000 | 8,380 5,805 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 8,080 7,940 | +0,140 +1,76 % | 12.02. | 9,700 250 | 10,450 250 | 8,080 8,080 | 8,200 5,300 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 46,200 44,400 | +1,800 +4,05 % | 12.02. | 46,000 200 | 47,200 200 | 46,200 46,200 | 52,00 27,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 12.02. | 88,50 23 | 104,00 20 | 88,50 88,00 | 88,50 22,400 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 10,820 10,740 | +0,080 +0,74 % | 12.02. | 10,760 100 | 11,020 100 | 10,820 10,820 | 11,560 7,970 | 0 0 | 2 | ||
| SCANSOURCE INC 908169 Stuttgart | 29,000 31,000 | 0,000 0,00 % | 12.02. | 28,400 2.613 | 29,400 2.541 | 29,200 28,400 | 38,400 26,000 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 15,500 14,800 | +0,700 +4,73 % | 12.02. | 15,500 1.931 | 16,700 1.803 | 15,600 15,400 | 15,600 13,000 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,605 3,595 | +0,010 +0,28 % | 12.02. | 3,575 850 | 3,780 800 | 3,605 3,605 | 5,550 3,155 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.