Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 2,3 Mio. 993.276 891.906 760.343 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILICOM LTD 898666 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 08:02 | 15,800 500 | 16,000 500 | 15,800 15,800 | 36,400 13,000 | 0 0 | - | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,073 0,072 | +0,001 +0,69 % | 14:30 | 0,065 55.800 | 0,081 43.400 | 0,073 0,071 | 0,073 0,038 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 14,900 14,700 | 0,000 0,00 % | 08:32 | 14,800 300 | 15,200 200 | 14,900 14,900 | 22,000 12,900 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,155 0,159 | -0,004 -2,52 % | 09:14 | 0,152 20.000 | 0,164 20.000 | 0,155 0,155 | 0,191 0,100 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,945 0,935 | +0,010 +1,07 % | 09:14 | 1,030 971 | 1,080 971 | 0,945 0,945 | 1,270 0,585 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:05 | 13,600 200 | 14,900 200 | 13,300 13,300 | 14,500 9,400 | 0 0 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 München | 505,00 51,00 | +454,00 +890,20 % | 08:10 | 500,00 50 | 505,00 50 | 505,00 505,00 | 95,00 42,600 | 0 0 | 2 | ||
| SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:59 | 14,800 4 | 18,000 4 | 14,800 14,800 | 15,100 14,800 | 0 0 | - | ||
| SUZUKI CO LTD 603090 Berlin | 8,300 8,050 | +0,250 +3,11 % | 10:05 | 7,850 700 | 8,000 100 | 8,300 8,250 | 8,600 5,700 | 0 0 | - | ||
| SYPRIS SOLUTIONS INC 923590 Berlin | 1,230 1,220 | +0,010 +0,82 % | 13:08 | 1,160 19.380 | 1,290 17.100 | 1,230 1,230 | 2,000 1,190 | 0 0 | 1 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,240 5,220 | 0,000 0,00 % | 13.05. | 5,180 200 | 6,000 756 | 0,000 0,000 | 5,380 4,180 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 3,760 3,840 | -0,080 -2,08 % | 09:14 | 3,800 1.000 | 4,080 1.000 | 3,760 3,760 | 4,780 2,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,142 0,142 | 0,000 0,00 % | 08:03 | 0,144 10.000 | 0,171 10.000 | 0,142 0,142 | 0,196 0,141 | 0 0 | - | ||
| TATSUTA ELECTRIC WIRE AND CABLE CO LTD 873346 Frankfurt | 4,140 4,180 | -0,040 -0,96 % | 08:13 | 4,140 540 | 4,340 540 | 4,140 4,140 | 4,720 4,100 | 0 0 | - | ||
| THALES SA ADR A2N6R6 München | 33,200 33,400 | 0,000 0,00 % | 08:10 | 32,800 200 | 33,200 200 | 33,200 33,200 | 33,400 25,800 | 0 0 | - | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:32 | 0,001 2,0 Mio. | 0,008 125.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| THERMON GROUP HOLDINGS INC A1H99U Stuttgart | 31,000 31,000 | 0,000 0,00 % | 08:12 | 31,400 1.000 | 32,600 1.000 | 31,000 31,000 | 31,400 18,800 | 0 0 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,780 0,765 | +0,010 +1,30 % | 13.05. | 0,750 6.667 | 0,790 6.330 | 0,000 0,000 | 1,180 0,670 | 0 0 | 3 | ||
| TIM SA 913171 Frankfurt | 11,200 11,000 | 0,000 0,00 % | 15.03. | 11,000 60 | 12,000 60 | 0,000 0,000 | 11,720 9,610 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 08:32 | 103,00 60 | 105,00 60 | 103,00 103,00 | 122,00 57,50 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
