Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,6 Mio. 6,5 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRODNO SA A1J12R Frankfurt | 2,455 2,465 | -0,010 -0,41 % | 26.04. | 2,425 240 | 2,670 240 | 2,455 2,455 | 3,455 1,964 | 0 0 | - | ||
GS YUASA CORPORATION A0B9FC Frankfurt | 17,050 17,250 | -0,200 -1,16 % | 26.04. | 17,090 200 | 17,650 200 | 17,050 17,050 | 19,100 12,400 | 0 0 | 1 | ||
GSI TECHNOLOGY INC A0EAS3 Berlin | 3,140 3,400 | -0,260 -7,65 % | 26.04. | 3,400 900 | 3,620 900 | 3,140 3,140 | 8,600 1,320 | 0 0 | - | ||
HARJU ELEKTER AS 913978 Frankfurt | 4,490 4,450 | +0,040 +0,90 % | 26.04. | 4,540 500 | 4,950 500 | 4,490 4,490 | 5,240 4,395 | 0 0 | 2 | ||
HITACHI LTD ADR 853788 Düsseldorf | 164,00 156,00 | +8,00 +5,13 % | 26.04. | 164,00 10 | 166,00 10 | 166,00 159,00 | 177,00 150,00 | 0 0 | 17 | ||
HMS NETWORKS AB A2DYY7 Frankfurt | 33,340 35,480 | -2,140 -6,03 % | 26.04. | 35,280 150 | 35,640 150 | 33,340 33,340 | 48,760 30,240 | 0 0 | 2 | ||
HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 26.04. | 22,800 1.000 | 23,000 1.000 | 22,800 22,800 | 24,260 14,030 | 0 0 | - | ||
HOSIDEN CORPORATION 863779 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 26.04. | 11,400 180 | 11,900 180 | 11,500 11,500 | 12,700 10,200 | 0 0 | - | ||
HUBBELL INC A2ACSM Tradegate | 370,00 374,00 | -12,00 -3,14 % | 25.04. | 380,00 10 | 382,00 10 | 0,000 0,000 | 390,00 244,00 | 0 0 | 2 | ||
HURCO COMPANIES INC 866378 Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 26.04. | 17,000 400 | 17,600 400 | 17,000 17,000 | 25,200 17,000 | 0 0 | - | ||
HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,110 0,103 | +0,007 +6,82 % | 26.04. | 0,108 5.000 | 0,125 5.000 | 0,110 0,110 | 1,470 0,087 | 0 0 | 1 | ||
ICAPE HOLDING A3DQA9 Frankfurt | 9,540 9,480 | +0,060 +0,63 % | 26.04. | 9,420 75 | 10,050 75 | 9,540 9,540 | 17,000 7,160 | 0 0 | - | ||
IDEAL POWER INC A2PLWN Tradegate | 7,100 7,300 | -0,100 -1,39 % | 24.04. | 7,100 848 | 7,250 826 | 0,000 0,000 | 7,100 7,100 | 0 0 | - | ||
ILIKA PLC A1CYM5 Frankfurt | 0,290 0,284 | +0,006 +2,11 % | 26.04. | 0,310 2.500 | 0,404 2.500 | 0,290 0,290 | 0,580 0,278 | 0 0 | 3 | ||
INCAP OYJ 916668 Tradegate | 9,040 9,085 | +0,120 +1,35 % | 25.04. | 8,855 351 | 8,985 345 | 0,000 0,000 | 10,700 6,050 | 0 0 | - | ||
INFINERA CORPORATION A0MSSK Frankfurt | 4,660 4,520 | +0,140 +3,10 % | 26.04. | 4,740 1.200 | 4,780 1.200 | 4,660 4,660 | 5,950 2,680 | 0 0 | - | ||
INTEST CORPORATION 907551 Tradegate | 10,600 10,400 | -0,300 -2,75 % | 24.04. | 10,800 557 | 11,000 544 | 0,000 0,000 | 24,400 9,950 | 0 0 | - | ||
IPG PHOTONICS CORPORATION 602224 Frankfurt | 82,44 80,42 | +2,02 +2,51 % | 26.04. | 82,54 150 | 83,04 150 | 82,44 82,44 | 125,15 77,60 | 0 0 | 1 | ||
IRCE SPA 904351 Stuttgart | 2,050 2,030 | 0,000 0,00 % | 26.04. | 2,080 3.243 | 2,330 5.000 | 2,050 2,010
| 2,360 1,675 | 0 0 | - | ||
ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,191 0,199 | -0,008 -4,02 % | 26.04. | 0,194 51.500 | 0,228 20.000 | 0,191 0,191 | 0,356 0,191 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.