Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,1 Mio. 23,0 Mio. 21,4 Mio. 5,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 5,800 6,100 | 0,000 0,00 % | 08:09 | 5,800 2.000 | 6,100 2.000 | 5,800 5,800 | 6,250 1,340 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 09:55 | 5,550 4.700 | 6,350 2.400 | 5,550 5,550 | 5,600 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 08:12 | 11,500 150 | 12,000 150 | 11,600 11,600 | 19,200 11,900 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:09 | 3,480 1.000 | 3,700 1.000 | 3,500 3,500 | 4,100 1,150 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,150 7,200 | 0,000 0,00 % | 08:09 | 7,100 1.000 | 7,500 1.000 | 7,150 7,150 | 8,700 5,500 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 12.02. | 10,700 300 | 16,700 200 | 11,700 11,700 | 16,600 4,960 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 2,220 2,190 | +0,030 +1,37 % | 08:01 | 2,180 2.500 | 2,250 2.500 | 2,220 2,220 | 4,895 1,408 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:16 | 2,040 1.500 | 2,140 1.500 | 2,060 2,060 | 2,820 1,300 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 1,270 1,155 | +0,115 +9,96 % | 09:55 | 1,270 800 | 1,460 700 | 1,270 1,265 | 1,415 1,100 | 0 0 | 1 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 08:10 | 15,000 180 | 15,500 180 | 15,000 15,000 | 15,500 11,756 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,270 3,370 | -0,100 -2,97 % | 09:55 | 3,250 308 | 3,670 274 | 3,450 3,270 | 4,250 0,980 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 19,300 18,600 | 0,000 0,00 % | 12.02. | 18,800 500 | 19,200 500 | 19,300 19,300 | 30,000 14,700 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,710 0,718 | -0,008 -1,11 % | 09:55 | 0,710 768 | 0,756 465 | 0,722 0,710 | 0,998 0,628 | 0 0 | 2 | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,043 0,044 | -0,001 -1,15 % | 08:09 | 0,043 46.900 | 0,094 21.400 | 0,043 0,043 | 0,107 0,040 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 8,920 9,110 | -0,190 -2,09 % | 08:30 | 9,060 1.110 | 9,310 1.110 | 8,920 8,920 | 13,020 9,110 | 0 0 | 1 | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,844 0,856 | -0,012 -1,40 % | 08:31 | 0,849 1.200 | 0,903 1.200 | 0,844 0,844 | 1,180 0,637 | 0 0 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 09:04 | 8,850 230 | 9,400 230 | 8,850 8,850 | 9,150 6,100 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 09:55 | 2,320 43 | 2,630 500 | 2,380 2,320 | 3,110 2,030 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,260 2,160 | 0,000 0,00 % | 10.02. | 23,600 87 | 24,400 82 | 2,260 2,140 | 2,720 1,250 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,257 0,326 | -0,069 -21,17 % | 08:38 | 0,274 2.040 | 0,325 2.040 | 0,257 0,257 | 0,383 0,063 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.