Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,7 Mio. 10,9 Mio. 10,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 08:09 | 13,700 200 | 14,400 200 | 13,600 13,600 | 17,600 8,944 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,800 45,600 | 0,000 0,00 % | 12.02. | 44,200 250 | 44,800 250 | 42,800 42,800 | 59,00 37,200 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,320 1,322 | -0,002 -0,15 % | 08:30 | 1,332 19 | 1,454 18 | 1,320 1,320 | 1,510 0,849 | 0 0 | - | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,017 0,016 | 0,000 0,00 % | 15:25 | 0,017 29.500 | 0,057 9.000 | 0,031 0,017 | 0,028 0,012 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 72,50 75,50 | -3,00 -3,97 % | 08:09 | 73,50 50 | 76,50 50 | 72,50 72,50 | 75,50 30,600 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,060 3,120 | 0,000 0,00 % | 15:25 | 3,060 654 | 3,600 556 | 3,060 3,060 | 3,640 2,680 | 0 0 | - | ||
| DAKTRONICS INC 923255 Tradegate | 22,140 22,220 | +0,110 +0,50 % | 11.02. | 22,940 500 | 23,210 500 | 0,000 0,000 | 22,140 10,085 | 0 0 | - | ||
| DBT SA A3E2CR Stuttgart | 0,198 0,236 | -0,038 -16,02 % | 18:48 | 0,253 8.677 | 0,256 7.828 | 0,257 0,198 | 0,474 0,025 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 5,800 6,100 | 0,000 0,00 % | 08:09 | 5,750 2.000 | 6,050 2.000 | 5,800 5,800 | 6,250 1,340 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 15:25 | 5,450 367 | 6,300 318 | 5,550 5,450 | 5,600 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 08:12 | 11,100 150 | 12,300 150 | 11,600 11,600 | 19,200 11,900 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:09 | 3,500 1.000 | 3,700 1.000 | 3,500 3,500 | 4,100 1,150 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,150 7,200 | 0,000 0,00 % | 08:09 | 7,200 500 | 7,600 500 | 7,150 7,150 | 8,700 5,500 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 11,800 11,700 | 0,000 0,00 % | 15:39 | 11,800 300 | 16,000 200 | 11,800 11,800 | 16,600 4,960 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 2,220 2,190 | +0,030 +1,37 % | 08:01 | 2,170 1.500 | 2,270 1.500 | 2,220 2,220 | 4,895 1,408 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:16 | 2,040 1.500 | 2,160 1.500 | 2,060 2,060 | 2,820 1,300 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 1,270 1,155 | +0,115 +9,96 % | 15:25 | 1,255 800 | 1,410 750 | 1,270 1,265 | 1,415 1,100 | 0 0 | 1 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 08:10 | 15,000 180 | 15,500 180 | 15,000 15,000 | 15,500 11,756 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,330 3,370 | -0,040 -1,19 % | 15:25 | 3,400 295 | 3,680 272 | 3,450 3,270 | 4,250 0,980 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 19,300 18,600 | 0,000 0,00 % | 12.02. | 18,800 500 | 19,200 500 | 19,300 19,300 | 30,000 14,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.