Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,1 Mio. 52,6 Mio. 50,5 Mio. 38,4 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL PAYMENTS INC 603111 Tradegate | 90,54 90,50 | +0,08 +0,09 % | 10.06. | 90,16 166 | 90,60 166 | 90,58 89,98 | 130,20 87,20 | 127 11.452 | 4 | ||
| FIDELITY FDS-WORLD FUND 986378 Tradegate | 40,008 40,127 | -0,119 -0,30 % | 14:34 | 39,975 275 | 40,253 274 | 40,008 39,999 | 40,000 31,779 | 286 11.440 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 25,250 25,360 | -0,110 -0,43 % | 10:45 | 25,110 800 | 25,150 800 | 25,420 25,220 | 25,420 16,805 | 452 11.421 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 32,218 33,258 | -1,040 -3,13 % | 14:52 | 32,146 1.600 | 32,204 2.200 | 32,380 32,000 | 36,420 14,337 | 355 11.399 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 19,650 19,820 | -0,170 -0,86 % | 14:32 | 19,610 260 | 19,640 260 | 19,660 19,650 | 21,680 15,850 | 570 11.205 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,376 6,372 | +0,011 +0,17 % | 10.06. | 6,357 14.400 | 6,390 4.800 | 6,376 6,367 | 6,885 4,982 | 1.755 11.174 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 54,77 54,80 | -0,03 -0,05 % | 09:05 | 54,51 1.600 | 54,57 2.800 | 54,77 54,77 | 55,88 42,630 | 200 10.954 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 9,760 9,980 | -0,220 -2,20 % | 10.06. | 8,560 1 | 11,120 1 | 9,970 9,725 | 11,310 7,700 | 13.870 10.873 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 83,65 83,51 | +0,14 +0,17 % | 12:24 | 83,68 640 | 83,75 640 | 83,65 83,09 | 83,67 76,42 | 128 10.696 | - | ||
| EUROPEAN GREEN DEAL UCITS ETF A3EB32 Tradegate | 7,625 7,612 | +0,061 +0,81 % | 10.06. | 7,486 7.000 | 7,515 7.000 | 7,625 7,625 | 7,625 7,019 | 1.400 10.675 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,120 4,070 | 0,000 0,00 % | 10.06. | 3,600 14 | 4,880 1 | 4,210 3,990 | 5,040 1,685 | 39.494 10.627 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,520 3,541 | -0,021 -0,59 % | 13:00 | 3,500 9.000 | 3,507 9.000 | 3,538 3,520 | 4,284 3,126 | 3.004 10.574 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,600 10,630 | -0,030 -0,28 % | 10.06. | 10,520 960 | 10,690 940 | 10,600 10,520 | 10,780 7,394 | 989 10.482 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 138,32 138,44 | -0,12 -0,09 % | 11:18 | 138,32 1.810 | 139,38 1.800 | 139,50 138,32 | 140,24 117,08 | 75 10.462 | - | ||
| VALKYRIE BITCOIN FUND A40XBC NASDAQ | 19,690 19,630 | 0,000 0,00 % | 10.06. | 18,870 12 | 19,040 12 | 19,850 19,620 | 20,710 11,090 | 22.223 10.423 | - | ||
| CR ENERGY AG A2GS62 Xetra | 28,000 28,800 | -0,800 -2,78 % | 13:36 | 28,000 175 | 28,400 175 | 28,200 28,000 | 33,300 23,200 | 369 10.378 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 78,10 78,66 | -0,38 -0,48 % | 10.06. | 78,18 150 | 78,96 127 | 78,52 78,10 | 91,34 70,40 | 131 10.252 | 2 | ||
| NSI NV A2DY1J Tradegate | 19,700 19,780 | -0,080 -0,40 % | 09:47 | 19,460 260 | 19,600 260 | 19,720 19,700 | 21,500 16,760 | 520 10.249 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 33,220 33,440 | +0,135 +0,41 % | 10.06. | 32,780 200 | 33,050 160 | 33,220 33,220 | 36,240 21,800 | 308 10.232 | 3 | ||
| GOODMAN GROUP A0MWRF Tradegate | 20,650 21,385 | -0,735 -3,44 % | 09:17 | 20,675 333 | 21,105 326 | 20,850 20,650 | 21,400 11,938 | 489 10.164 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
