Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG NASDAQ | 12,570 12,360 | +0,210 +1,70 % | 13.02. | 12,400 3.400 | 12,450 1.000 | 12,750 12,530 | 13,310 3,720 | 7.958 87.250 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 11,240 11,340 | +0,025 +0,22 % | 13.02. | 11,075 902 | 11,350 880 | 11,415 11,045 | 23,080 10,645 | 7.737 87.001 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,240 43,710 | +0,530 +1,21 % | 13.02. | 43,900 200 | 44,320 200 | 44,240 44,000 | 51,44 43,210 | 3.185 86.669 | 2 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 226,25 228,35 | -1,25 -0,55 % | 13.02. | 226,55 70 | 228,30 70 | 227,85 225,80 | 253,25 218,40 | 381 86.428 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,120 1,030 | +0,090 +8,74 % | 13.02. | 1,150 600 | 1,120 500 | 1,155 1,105 | 7,400 0,951 | 113.634 86.195 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,000 45,500 | -0,302 -0,67 % | 13.02. | 0,000 850 | 0,000 820 | 45,600 45,000 | 47,400 43,800 | 1.882 85.586 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 24,200 23,535 | -0,100 -0,41 % | 13.02. | 24,000 250 | 24,600 250 | 24,200 23,500 | 24,360 14,540 | 3.578 85.518 | 12 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,852 0,881 | -0,007 -0,77 % | 13.02. | 0,854 6.100 | 0,863 6.100 | 0,885 0,846 | 0,951 0,451 | 99.041 85.071 | 4 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,207 8,213 | +0,024 +0,30 % | 13.02. | 8,162 1.900 | 8,226 1.900 | 8,258 8,147 | 9,850 7,122 | 10.371 84.961 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,645 10,640 | +0,005 +0,05 % | 13.02. | 10,580 500 | 10,650 700 | 10,645 10,620 | 11,420 9,735 | 11.761 84.198 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 13,235 12,785 | +0,095 +0,72 % | 13.02. | 13,040 383 | 13,240 377 | 13,370 12,710 | 18,735 7,286 | 6.525 84.020 | 6 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,930 16,926 | -0,002 -0,01 % | 13.02. | 16,898 1.250 | 16,966 1.250 | 16,930 16,800 | 17,246 14,844 | 4.972 83.912 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,272 0,252 | +0,001 +0,26 % | 13.02. | 0,269 55.900 | 0,276 54.400 | 0,273 0,265 | 0,990 0,248 | 311.329 83.620 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,594 11,838 | +0,168 +1,35 % | 13.02. | 12,328 1.600 | 12,522 1.200 | 12,690 11,756 | 21,260 6,605 | 6.770 83.135 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,310 1,220 | +0,090 +7,38 % | 13.02. | 1,300 2.600 | 1,310 200 | 1,335 1,290 | 11,590 0,282 | 89.606 82.150 | 2 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,28 53,09 | +0,26 +0,49 % | 13.02. | 52,57 810 | 53,44 810 | 54,41 52,56 | 61,84 17,874 | 1.523 81.837 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 59,46 57,04 | +0,75 +1,28 % | 13.02. | 58,56 171 | 58,68 171 | 60,56 58,89 | 91,06 24,667 | 1.367 80.990 | - | ||
| CREDICORP LTD 899417 Tradegate | 270,00 288,00 | -8,00 -2,88 % | 13.02. | 276,00 21 | 280,00 21 | 276,00 268,00 | 322,00 150,00 | 297 80.782 | 1 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 25,860 26,780 | -0,020 -0,08 % | 13.02. | 25,700 70 | 26,060 70 | 26,320 25,480 | 31,200 22,200 | 3.134 80.757 | 1 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 5,970 5,890 | +0,080 +1,36 % | 13.02. | 5,950 100 | 6,020 200 | 6,025 5,960 | 8,660 5,810 | 17.889 80.463 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.