Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,002 +100 % | 0,025 -50 % | 285,8 Mio. |
0,048 +60 % | 0,39 -32,64 % | 220,8 Mio. |
5,471 +47,86 % | 0,365 -25,66 % | 157,3 Mio. |
0,023 +43,75 % | 0,003 -25 % | 83,7 Mio. |
1,25 +38,89 % | 0,036 -25 % | 79,1 Mio. |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1PM PLC A0KD0A Berlin | 0,001 | 0,000 0 % | 08:08 | 0,001 100.000 | 0,002 600.000 | 0,001 0,001 | 0,001 | 0 - | 2 | |
| 1ST CONSTITUTION BANCORP A0D98F Frankfurt | 6,843 | -0,004 -0,06 % | 08:09 | 6,747 500 | 6,984 500 | 6,843 6,843 | 6,847 | 0 - | - | |
| 3I GROUP PLC A0MU9Q Frankfurt | 4,251 | +0,005 +0,12 % | 10:49 | 4,265 1.000 | 4,324 1.000 | 4,251 4,204 | 4,246 | 350 1.488 | 8 | |
| 3W POWER SA A0Q5SX Xetra | 0,658 | +0,018 +2,81 % | 17:30 | 0,62 5.000 | 0,658 5.600 | 0,66 0,616 | 0,64 | 44.019 27.746 | - | |
| 4Q-INCOME FONDS UNIVERSAL 978199 Frankfurt Fonds | 18,867 | +0,002 +0,01 % | 10:57 | 18,895 2.647 | 19,129 2.614 | 18,867 18,867 | 18,865 | 0 - | - | |
| A1 INVESTMENTS & RESOURCES LTD A1JNK3 Berlin | 0,002 | 0,000 0 % | 08:08 | 0,016 1 | - | 0,002 0,002 | 0,002 | 0 - | - | |
| AAA AG ALLGEMEINE ANLAGEVERWALTUNG 722800 Frankfurt | 1,733 | +0,082 +4,97 % | 19:52 | 1,691 592 | 1,775 564 | 1,733 1,651 | 1,651 | 100 173 | 2 | |
| AAREAL BANK AG 540811 Xetra | 18,640 | -0,205 -1,09 % | 17:35 | 18,58 32 | 18,625 619 | 18,935 18,45 | 18,845 | 147.914 2,7 Mio. | 17 | |
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 12,800 | 0,000 0 % | 08:14 | 12,80 100 | 15,50 100 | 12,80 12,80 | 12,80 | 0 - | - | |
| AB GEVEKO 931121 Berlin | 0,314 | -0,007 -2,18 % | 08:03 | 0,316 28.216 | 0,399 53.912 | 0,314 0,314 | 0,321 | 0 - | - | |
| ABAG AKTIENMARKT BETEILIGUNGS AG 525460 Frankfurt | 2,500 | +0,500 +25 % | 12.12. | 2,00 650 | 4,00 50 | 0,00 0,00 | 2,50 | 0 - | - | |
| ABBEY PROTECTION PLC A0M1DR Berlin | 1,295 | -0,001 -0,08 % | 08:08 | 1,254 3.000 | 1,388 3.000 | 1,295 1,295 | 1,296 | 0 - | 2 | |
| ABERDEEN ASSET MANAGEMENT PLC 899502 Frankfurt | 5,684 | +0,125 +2,25 % | 13:06 | 5,659 1.800 | 5,75 5.000 | 5,696 5,575 | 5,559 | 2.060 11.719 | - | |
| ABERDEEN CHILE FUND INC A1CW19 Berlin | 11,360 | -0,140 -1,22 % | 08:08 | 11,465 2.500 | 11,495 2.200 | 11,36 11,36 | 11,50 | 0 - | - | |
| ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND INC A1CW2D Berlin | 16,775 | +0,005 +0,03 % | 08:08 | 16,93 1.500 | 16,98 1.500 | 16,775 16,775 | 16,77 | 0 - | - | |
| ABERDEEN INDONESIA FUND INC A1CW2C Berlin | 10,185 | +0,065 +0,64 % | 08:08 | 10,23 2.500 | 10,255 2.500 | 10,185 10,185 | 10,12 | 0 - | 1 | |
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,159 | +0,017 +11,97 % | 14:58 | 0,144 87.000 | 0,17 17.800 | 0,159 0,129 | 0,142 | 7.000 1.113 | - | |
| ABERDEEN ISRAEL FUND INC A1CW2A Berlin | 10,900 | +0,030 +0,28 % | 08:03 | 10,89 276 | 11,85 254 | 10,90 10,90 | 10,87 | 0 - | - | |
| ABERDEEN LATIN AMERICA EQUITY FUND INC A1CW2B Berlin | 28,455 | -0,135 -0,47 % | 08:08 | 28,615 900 | 28,78 1.000 | 28,455 28,455 | 28,59 | 0 - | - | |
| ABG SUNDAL COLLIER HOLDING ASA 882240 Berlin | 0,472 | -0,007 -1,46 % | 08:03 | 0,487 508 | 0,603 20.333 | 0,472 0,472 | 0,479 | 0 - | - |