|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1PM PLC A0KD0A Berlin | 0,001 | 0,000 0 % | 10.02. | 0,001 100.000 | 0,002 600.000 | 0,001 0,001 | 0,001 | 0 - | 1 | |
| 1ST CONSTITUTION BANCORP A0D98F Frankfurt | 6,203 | -0,647 -9,45 % | 10.02. | 6,199 400 | 6,317 400 | 6,203 6,203 | 6,850 | 0 - | - | |
| 1ST SOURCE CORPORATION 919913 Berlin | 19,065 | +0,195 +1,03 % | 19.01. | - | - | 19,065 19,065 | 19,065 | 0 - | - | |
| 21ST CENTURY HOLDING COMPANY 920430 Berlin | 2,476 | -0,026 -1,04 % | 19.01. | 2,300 250 | - | 2,476 2,476 | 2,476 | 0 - | - | |
| 3A FINANCE PLC A1JFJA Frankfurt | 0,001 | 0,000 0 % | 02.02. | 0,001 4,0 Mio. | 0,200 40.000 | 0,001 0,001 | 0,001 | 0 - | - | |
| 3I GROUP PLC A0MU9Q Frankfurt | 2,409 | -0,009 -0,37 % | 10.02. | 2,371 3.375 | 2,400 3.334 | 2,409 2,409 | 2,418 | 0 - | - | |
| 3W POWER SA A0Q5SX Frankfurt | 3,040 | -0,010 -0,33 % | 10.02. | 3,020 500 | 3,115 1.285 | 3,150 3,020 | 3,050 | 7.810 23.930 | 4 | |
| A1 INVESTMENTS & RESOURCES LTD A1JNK3 Berlin | 0,017 | 0,000 0 % | 10.02. | 0,016 1 | - | 0,017 0,017 | 0,017 | 0 - | 1 | |
| AAA AG ALLGEMEINE ANLAGEVERWALTUNG 722800 Frankfurt | 1,560 | 0,000 0 % | 10.02. | 1,522 1.315 | 1,598 1.252 | 1,560 1,560 | 1,560 | 468 730 | - | |
| AAREAL BANK AG 540811 Xetra | 18,880 | 0,000 0 % | 10.02. | 18,910 967 | 18,920 978 | 19,260 18,350 | 18,880 | 619.446 11,7 Mio. | 14 | |
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 15,000 | 0,000 0 % | 10.02. | 15,000 5 | 16,050 500 | 15,000 15,000 | 15,000 | 0 - | - | |
| ABAG AKTIENMARKT BETEILIGUNGS AG 525460 Frankfurt | 2,700 | 0,000 0 % | 10.02. | 2,700 833 | 2,800 1.000 | 2,700 2,700 | 2,700 | 0 - | - | |
| ABBEY PROTECTION PLC A0M1DR Berlin | 0,906 | 0,000 0 % | 10.02. | - | - | 0,906 0,906 | 0,906 | 0 - | - | |
| ABERDEEN ASSET MANAGEMENT PLC 899502 Frankfurt | 3,089 | +0,039 +1,28 % | 10.02. | 3,104 2.600 | 3,137 2.600 | 3,089 3,089 | 3,050 | 0 - | - | |
| ABERDEEN CHILE FUND INC A1CW19 Berlin | 14,090 | +0,165 +1,18 % | 10.02. | 14,150 700 | 14,555 700 | 14,090 14,090 | 13,925 | 0 - | 1 | |
| ABERDEEN EMERGING MARKETS TELECOMMUNICATIONS AND INFRASTRUCTURE FUND INC A1CW2D Berlin | 14,460 | +0,085 +0,59 % | 10.02. | 14,520 - | 14,925 - | 14,460 14,460 | 14,375 | 0 - | 1 | |
| ABERDEEN INDONESIA FUND INC A1CW2C Berlin | 9,746 | -0,037 -0,38 % | 10.02. | 9,778 300 | 9,977 300 | 9,746 9,746 | 9,783 | 0 - | 1 | |
| ABERDEEN INTERNATIONAL A0HG70 Frankfurt | 0,446 | 0,000 0 % | 10.02. | 0,447 33.600 | 0,470 32.000 | 0,451 0,446 | 0,446 | 0 - | - | |
| ABERDEEN ISRAEL FUND INC A1CW2A Berlin | 9,930 | +0,030 +0,30 % | 10.02. | 9,930 303 | 10,610 283 | 9,930 9,850 | 9,900 | 0 - | 1 | |
| ABERDEEN LATIN AMERICA EQUITY FUND INC A1CW2B Berlin | 26,905 | -0,165 -0,61 % | 10.02. | 27,015 55 | 27,620 - | 26,905 26,905 | 27,070 | 0 - | 1 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage