Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 522,2 Mio. 288,0 Mio. 135,6 Mio. 113,6 Mio. 98,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 10,460 10,480 | -0,020 -0,19 % | 25.04. | 10,474 12.000 | 10,492 12.000 | 10,492 10,350 | 10,934 8,724 | 60.811 634.855 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 26,090 26,220 | -0,130 -0,50 % | 25.04. | 10,470 1 | 40,890 1 | 26,140 25,960 | 30,980 18,230 | 28.371 614.553 | 4 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,751 4,763 | -0,013 -0,26 % | 25.04. | 4,550 300 | 4,790 3.000 | 4,822 4,707 | 4,795 3,010 | 128.313 612.877 | 8 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 49,820 50,78 | 0,000 0,00 % | 25.04. | 45,550 1 | 55,91 1 | 50,15 49,820 | 56,27 39,780 | 48.815 605.510 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 61,30 63,05 | -1,75 -2,78 % | 25.04. | 24,510 4 | 98,01 3 | 61,99 61,09 | 69,97 40,290 | 32.481 568.066 | 6 | ||
| BLACKROCK INC 928193 Tradegate | 705,80 712,90 | -7,10 -1,00 % | 25.04. | 703,80 28 | 708,00 28 | 713,60 700,10 | 779,80 564,20 | 795 560.357 | 38 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 17,420 17,770 | -0,350 -1,97 % | 25.04. | 17,420 10 | 19,800 1 | 17,490 17,390 | 23,020 15,030 | 38.144 558.601 | 3 | ||
| CAMBRIDGE BANCORP A0YHXY NASDAQ | 63,41 64,72 | -1,31 -2,02 % | 25.04. | 25,420 3 | 63,84 3 | 63,41 63,41 | 73,07 45,993 | 10.349 531.870 | 5 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 431,70 437,70 | -6,00 -1,37 % | 25.04. | 429,40 200 | 430,90 200 | 433,30 422,85 | 461,95 294,30 | 1.218 522.042 | - | ||
| INDUS HOLDING AG 620010 Xetra | 25,300 25,650 | -0,350 -1,36 % | 25.04. | 25,450 41 | 25,500 2 | 25,750 25,250 | 27,300 18,180 | 19.732 501.620 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,550 37,110 | 0,000 0,00 % | 25.04. | 37,420 4 | 37,690 4 | 37,550 37,450 | 42,220 22,770 | 26.346 500.891 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,309 32,154 | +0,155 +0,48 % | 25.04. | 32,434 400 | 32,589 400 | 32,472 31,650 | 36,525 12,390 | 14.878 476.457 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 397,50 400,25 | -2,75 -0,69 % | 25.04. | 398,80 300 | 399,15 300
| 398,05 393,00 | 419,30 285,30 | 1.198 473.227 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 64,64 63,93 | 0,00 0,00 % | 25.04. | 64,64 5 | 64,73 7 | 64,64 64,62 | 73,07 39,000 | 17.548 472.082 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 84,99 85,09 | -0,10 -0,12 % | 25.04. | 84,59 18 | 86,75 17 | 85,19 84,97 | 89,55 69,26 | 8.805 471.442 | - | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 137,10 137,15 | -0,05 -0,04 % | 25.04. | 135,71 80 | 138,00 108 | 137,50 134,51 | 138,50 125,50 | 3.448 470.584 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 30,757 31,070 | -0,313 -1,01 % | 25.04. | 30,655 1.000 | 30,975 311 | 31,142 30,757 | 35,498 30,345 | 15.062 465.953 | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,961 7,057 | -0,096 -1,36 % | 25.04. | 7,000 1.600 | 7,046 1.600 | 7,084 6,920 | 10,180 6,848 | 64.266 450.118 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 28,790 28,815 | -0,025 -0,09 % | 25.04. | 28,815 800 | 28,925 800 | 28,970 28,525 | 29,095 25,460 | 15.530 447.234 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 41,310 41,740 | -0,430 -1,03 % | 25.04. | 16,450 2 | 41,660 5 | 41,310 41,310 | 54,60 30,570 | 12.280 444.364 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
