Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 522,2 Mio. 288,0 Mio. 135,6 Mio. 113,6 Mio. 98,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 18,000 17,970 | +0,030 +0,17 % | 25.04. | 15,630 1 | 20,360 1 | 18,000 17,900 | 22,500 12,650 | 28.832 442.034 | 1 | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 10,480 10,670 | -0,190 -1,78 % | 25.04. | 9,140 1 | 11,100 2 | 10,500 10,480 | 14,260 9,350 | 56.573 429.916 | 3 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 15,430 15,860 | -0,430 -2,71 % | 25.04. | 14,720 3 | 17,350 1 | 15,470 15,390 | 22,525 13,760 | 49.726 419.882 | - | ||
| CITIGROUP INC A1H92V Tradegate | 57,67 58,38 | -0,71 -1,22 % | 25.04. | 57,50 100 | 57,67 100 | 58,53 57,03 | 59,45 36,200 | 7.126 413.873 | 38 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 20,980 20,420 | +0,560 +2,74 % | 25.04. | 18,300 1 | 23,670 1 | 21,150 20,460 | 25,900 18,320 | 23.170 406.248 | 4 | ||
| SIERRA BANCORP 938023 NASDAQ | 20,420 20,900 | -0,480 -2,30 % | 25.04. | 8,150 2 | 20,470 1 | 20,480 20,400 | 22,950 15,370 | 22.823 403.968 | 6 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 60,36 60,26 | +0,10 +0,17 % | 25.04. | 60,54 200 | 60,90 200 | 60,64 59,48 | 60,84 49,365 | 6.662 399.582 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 28,975 29,355 | -0,380 -1,29 % | 25.04. | 28,980 4.000 | 29,120 4.000 | 29,280 28,935 | 31,110 24,830 | 13.430 392.256 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 41,340 42,250 | -0,910 -2,15 % | 25.04. | 37,040 1 | 42,400 4 | 42,160 41,310 | 56,88 18,590 | 21.006 392.037 | 6 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 20,990 21,450 | -0,460 -2,14 % | 25.04. | 8,420 2 | 26,000 2 | 21,060 20,990 | 27,570 18,200 | 23.065 385.400 | 3 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 54,26 54,38 | -0,12 -0,22 % | 25.04. | 21,770 2 | 87,05 2 | 54,26 54,26 | 85,00 43,500 | 8.181 373.107 | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 35,765 34,375 | +1,390 +4,04 % | 25.04. | 35,440 300 | 35,675 300 | 35,765 34,150 | 37,400 26,375 | 10.529 365.824 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,040 8,900 | 0,000 0,00 % | 25.04. | 9,000 332 | 9,100 338 | 9,220 8,980 | 10,100 5,760 | 39.692 358.746 | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 28,205 28,035 | +0,170 +0,61 % | 25.04. | 27,865 400 | 28,240 400 | 28,355 27,495 | 28,840 17,790 | 12.547 349.406 | - | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 20,500 20,500 | 0,000 0,00 % | 25.04. | 20,470 1 | 20,500 100 | 20,540 20,450 | 21,050 9,413 | 28.462 342.538 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 308,01 309,27 | -1,26 -0,41 % | 25.04. | 307,58 400 | 309,10 400 | 308,01 304,64 | 318,15 249,80 | 1.097 336.077 | 5 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 37,950 38,740 | -0,790 -2,04 % | 25.04. | 15,320 2 | 42,570 1 | 38,270 37,950 | 49,210 34,780 | 10.467 333.942 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 391,20 395,30 | -4,10 -1,04 % | 25.04. | 390,85 51 | 391,85 51 | 396,20 387,95 | 398,20 273,90 | 851 333.248 | 80 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,779 3,040 | -0,261 -8,59 % | 25.04. | 2,774 1.906 | 2,818 1.875 | 2,869 2,751 | 3,049 2,361 | 117.914 329.928 | 3 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,592 20,330 | +0,262 +1,29 % | 25.04. | 20,547 550 | 20,648 550 | 20,592 20,058 | 23,112 7,856 | 16.233 329.163 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
