Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,5 Mio. 44,0 Mio. 39,6 Mio. 39,0 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 12,590 12,575 | +0,015 +0,12 % | 15:41 | 12,590 1 | 12,600 2 | 12,600 12,590 | 13,700 10,600 | 3.234 46.963 | 3 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 82,89 80,82 | +2,07 +2,56 % | 16:17 | 82,53 150 | 83,08 150 | 82,89 77,15 | 120,91 8,087 | 576 46.082 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 49,800 49,751 | +0,049 +0,10 % | 09:55 | 49,800 300 | 50,74 1.000 | 50,25 49,750 | 53,15 39,000 | 915 45.799 | - | ||
| 21SHARES AVALANCHE ETP A3GVVT Tradegate | 6,055 6,054 | +0,001 +0,02 % | 15:36 | 6,251 3.900 | 6,269 4.700 | 6,132 5,909 | 11,350 1,598 | 7.480 45.276 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 2,224 2,254 | -0,030 -1,33 % | 13:32 | 2,234 2.400 | 2,278 2.300 | 2,244 2,224 | 2,800 1,566 | 20.026 44.586 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,700 31,660 | +0,040 +0,13 % | 12:32 | 31,400 350 | 31,860 350 | 32,240 31,700 | 33,490 23,590 | 1.395 44.577 | 1 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,000 40,100 | -0,100 -0,25 % | 12:31 | 40,070 613 | 40,071 749 | 40,020 39,921 | 46,390 39,551 | 1.107 44.273 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 107,17 107,19 | -0,02 -0,01 % | 15:55 | 107,14 760 | 107,19 1.120 | 107,41 107,17 | 110,68 101,93 | 411 44.137 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 62,54 60,97 | +1,57 +2,58 % | 15:44 | 62,42 2 | 62,47 1 | 62,54 62,22 | 73,07 39,000 | 1.631 43.655 | - | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 15,660 15,515 | +0,145 +0,93 % | 15:44 | 15,640 1 | 15,670 2 | 15,740 15,585 | 18,315 4,810 | 7.377 43.567 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 66,40 66,63 | -0,23 -0,35 % | 14:45 | 66,07 167 | 66,40 1.125 | 66,40 66,40 | 68,08 60,56 | 651 43.225 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 9,550 9,460 | +0,090 +0,95 % | 16:24 | 9,541 4.200 | 9,553 2.400 | 9,620 9,536 | 9,933 8,572 | 4.519 43.224 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 745,01 750,70 | +3,02 +0,41 % | 17.04. | 741,95 15 | 747,18 15 | 745,01 745,01 | 819,32 566,50 | 58 43.210 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 35,150 34,890 | +0,260 +0,75 % | 15:36 | 35,245 2.600 | 35,280 1.200 | 35,300 34,915 | 38,000 28,315 | 1.220 42.953 | - | ||
| CITIZENS HOLDING COMPANY 542145 NASDAQ | 8,890 9,650 | +0,040 +0,45 % | 14.12.23 | 9,330 1 | 9,600 12 | 9,600 8,890 | 12,890 8,890 | 12.974 42.671 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 19,024 18,818 | +0,206 +1,09 % | 16:16 | 19,012 1.700 | 19,026 1.700 | 19,024 18,902 | 19,556 14,414 | 2.224 42.101 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,193 4,134 | +0,059 +1,42 % | 16:02 | 4,195 7.500 | 4,199 8.500 | 4,205 4,153 | 5,055 3,710 | 9.846 41.258 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 54,30 53,60 | +0,70 +1,31 % | 15:54 | 54,29 930 | 54,44 920 | 54,30 53,44 | 54,43 33,180 | 758 40.740 | 68 | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,700 9,850 | -0,150 -1,52 % | 09:30 | 9,700 517 | 9,800 509 | 9,800 9,700 | 10,000 7,400 | 4.083 40.013 | 12 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 49,695 49,450 | +0,245 +0,50 % | 13:54 | 49,625 3.000 | 49,645 6.000 | 49,760 49,665 | 51,53 40,080 | 804 39.962 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
