Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,985 32,610 | +0,180 +0,55 % | 13.02. | 32,615 800 | 32,970 800 | 32,985 32,370 | 33,170 19,320 | 11.955 389.620 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,40 151,44 | +0,86 +0,57 % | 13.02. | 149,82 140 | 151,26 140 | 152,14 150,02 | 165,22 126,98 | 2.547 386.136 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,18 71,73 | -0,01 -0,01 % | 13.02. | 72,13 400 | 72,24 400 | 72,46 71,65 | 73,86 58,44 | 5.364 385.620 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 25,895 25,425 | +0,040 +0,15 % | 13.02. | 0,000 312 | 0,000 309 | 26,475 24,760 | 85,75 24,760 | 14.979 384.746 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 29,570 27,410 | +2,100 +7,64 % | 13.02. | 27,180 100 | 29,580 200 | 29,570 28,880 | 29,570 21,370 | 18.018 380.547 | 2 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 56,68 53,60 | +0,31 +0,56 % | 13.02. | 56,23 400 | 56,55 400 | 56,93 54,54 | 104,31 53,40 | 6.856 379.214 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,074 13,926 | -0,058 -0,41 % | 13.02. | 14,090 1.600 | 14,174 1.600 | 14,228 13,918 | 14,924 9,649 | 26.780 375.982 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 13,300 14,000 | +0,100 +0,76 % | 13.02. | 12,900 260 | 13,400 250 | 14,800 12,800 | 21,280 12,800 | 27.994 374.899 | 11 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 8,208 8,438 | +0,014 +0,17 % | 13.02. | 8,148 631 | 8,238 624 | 8,554 8,078 | 8,982 3,800 | 45.554 374.568 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 401,33 392,86 | -1,17 -0,29 % | 13.02. | 401,09 100 | 402,64 100 | 414,52 398,00 | 635,26 158,95 | 921 373.640 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,350 38,360 | +0,010 +0,03 % | 13.02. | 38,325 800 | 38,355 800 | 38,480 38,145 | 38,865 28,681 | 9.595 367.513 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 45,840 45,560 | +0,280 +0,61 % | 13.02. | 45,780 300 | 45,890 100 | 46,000 45,690 | 48,200 37,935 | 32.269 364.777 | 7 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,270 38,195 | -0,180 -0,47 % | 13.02. | 38,320 540 | 38,580 540 | 38,820 37,830 | 38,955 20,640 | 9.496 362.310 | 5 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,66 87,61 | -0,21 -0,24 % | 13.02. | 87,62 360 | 88,13 360 | 88,26 87,31 | 99,45 85,00 | 4.045 355.210 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 26,005 26,025 | -0,070 -0,27 % | 13.02. | 26,015 789 | 26,120 785 | 26,005 26,005 | 26,855 20,215 | 13.608 353.876 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,520 15,780 | -0,260 -1,65 % | 13.02. | 15,520 262 | 15,660 129 | 15,840 15,500 | 16,060 12,000 | 22.557 353.674 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,070 43,120 | -0,075 -0,17 % | 13.02. | 43,060 400 | 43,230 400 | 43,230 42,165 | 43,315 28,555 | 8.164 350.193 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,360 20,330 | +0,030 +0,15 % | 13.02. | 8,410 300 | 28,020 100 | 20,515 20,360 | 21,150 14,000 | 41.430 348.243 | 1 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 63,90 63,91 | +0,14 +0,22 % | 13.02. | 63,66 100 | 63,86 100 | 64,48 63,38 | 65,98 39,905 | 5.389 344.363 | 9 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,77 49,072 | +0,14 +0,28 % | 13.02. | 51,53 1.000 | 51,79 1.000 | 52,07 49,266 | 96,60 47,026 | 6.706 343.455 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.