Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,4 Mio. 158,1 Mio. 135,8 Mio. 135,3 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 17,250 16,420 | +0,830 +5,05 % | 19.04. | 15,250 5 | 24,400 1 | 17,250 17,160 | 23,020 15,030 | 8.226 111.537 | - | ||
| WP CAREY INC A1J5SB Tradegate | 52,22 51,32 | -0,54 -1,02 % | 19.04. | 52,44 190 | 53,08 188 | 52,48 51,20 | 68,80 48,810 | 2.109 109.991 | - | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 18,010 17,390 | +0,620 +3,57 % | 19.04. | 15,300 4 | 23,660 1 | 18,090 17,500 | 27,460 17,230 | 9.908 109.089 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,92 52,85 | +0,09 +0,17 % | 19.04. | 52,72 600 | 52,93 600 | 52,98 51,92 | 55,00 43,435 | 2.047 107.244 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 18,800 17,890 | +0,910 +5,09 % | 19.04. | 16,470 1 | 25,280 1 | 18,800 18,700 | 22,950 15,370 | 4.452 106.000 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,960 13,855 | -0,045 -0,32 % | 19.04. | 13,965 380 | 14,045 380 | 14,060 13,685 | 14,240 10,274 | 7.551 105.522 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 28,000 27,260 | +0,740 +2,71 % | 19.04. | 27,000 1 | 45,710 2 | 28,000 27,690 | 38,870 21,160 | 7.604 103.025 | 3 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 81,65 81,03 | +0,49 +0,60 % | 19.04. | 80,67 160 | 81,65 160 | 81,66 80,55 | 82,02 75,40 | 1.260 102.119 | - | ||
| GOTHAER ALLGEMEINE VERSICHERUNG AG A16847 Tradegate | 102,01 101,39 | +0,62 +0,61 % | 19.04. | 100,25 2,0 Mio. | 102,53 2,0 Mio. | 102,01 102,01 | 103,00 100,12 | 100.000 102.005 | 5 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 20,360 20,330 | +0,030 +0,15 % | 19.04. | 20,350 11 | 20,390 1 | 20,390 20,350 | 21,050 9,413 | 10.482 101.525 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 135,42 135,69 | -0,15 -0,11 % | 19.04. | 135,23 156 | 135,90 155 | 135,98 134,70 | 138,18 125,50 | 750 101.480 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,887 2,909 | +0,016 +0,56 % | 19.04. | 2,851 2.000 | 2,890 1.809 | 2,903 2,851 | 3,049 2,361 | 35.113 101.294 | 2 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 19,120 18,550 | +0,570 +3,07 % | 19.04. | 7,570 2 | 19,140 1 | 19,120 18,820 | 21,460 12,610 | 4.772 100.834 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,165 4,174 | +0,018 +0,43 % | 19.04. | 4,118 3.000 | 4,174 3.000 | 4,199 4,111 | 5,055 3,710 | 24.182 100.675 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 86,50 83,13 | +0,12 +0,14 % | 19.04. | 85,77 150 | 86,56 150 | 87,49 80,64 | 120,91 8,087 | 1.164 100.466 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,308 0,312 | +0,004 +1,35 % | 19.04. | 0,299 17.400 | 0,308 16.900 | 0,311 0,308 | 0,345 0,203 | 326.315 100.346 | 2 | ||
| RAMFORT GMBH A3H2T4 Stuttgart | 50,000 40,000 | 0,00 0,00 % | 19.04. | 40,000 5.000 | 50,000 3.000 | 50,000 50,000 | 72,25 16,080 | 2.000 100.000 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 5,655 5,635 | +0,030 +0,53 % | 19.04. | 5,600 4.500 | 5,645 923 | 5,685 5,645 | 6,900 5,000 | 17.502 99.067 | 1 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 23,980 23,500 | +0,480 +2,04 % | 19.04. | 23,680 1 | 28,220 1 | 23,980 23,830 | 33,840 23,430 | 5.909 99.027 | 3 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 92,42 92,68 | -0,41 -0,44 % | 19.04. | 92,42 120 | 93,23 120 | 93,23 92,27 | 96,98 87,20 | 1.038 96.449 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
