Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,825 20,580 | +0,045 +0,22 % | 13.02. | 20,700 990 | 20,865 990 | 21,010 20,440 | 25,690 17,418 | 16.594 342.054 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,710 16,090 | -0,380 -2,36 % | 13.02. | 15,690 300 | 15,750 500 | 15,780 15,670 | 21,580 13,180 | 32.855 336.700 | 3 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,810 28,850 | -0,010 -0,03 % | 13.02. | 28,805 1.000 | 28,835 1.000 | 28,910 28,665 | 29,185 23,270 | 11.701 336.609 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 53,30 51,67 | +0,64 +1,22 % | 13.02. | 52,15 400 | 53,17 390 | 53,40 51,22 | 57,74 19,614 | 6.397 333.922 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,558 8,330 | +0,083 +0,98 % | 13.02. | 8,368 3.030 | 8,560 3.030 | 8,594 8,301 | 9,078 5,081 | 39.313 333.414 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 219,90 219,30 | +0,30 +0,14 % | 13.02. | 219,50 1.000 | 219,65 1.000 | 220,90 217,90 | 240,00 156,70 | 1.502 329.265 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,262 8,327 | -0,065 -0,78 % | 13.02. | 8,502 2 | 8,590 164 | 8,400 8,159 | 9,437 6,859 | 39.641 328.356 | 1 | ||
| CITIGROUP INC A1H92V Tradegate | 93,14 93,65 | -0,17 -0,18 % | 13.02. | 93,31 214 | 93,60 213 | 94,10 91,68 | 105,98 48,205 | 3.523 328.320 | 132 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,758 16,382 | +0,020 +0,12 % | 13.02. | 16,676 8.000 | 16,800 8.000 | 16,844 16,320 | 18,304 10,250 | 19.739 325.853 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 21,210 22,140 | -0,930 -4,20 % | 13.02. | 19,160 100 | 21,470 1.100 | 21,370 21,010 | 36,300 21,010 | 32.562 325.284 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 43,840 44,000 | -0,160 -0,36 % | 13.02. | 19,030 100 | 68,64 200 | 43,950 43,620 | 46,210 31,650 | 24.036 324.076 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,340 8,400 | -0,060 -0,71 % | 13.02. | 8,340 412 | 8,400 282 | 8,460 8,300 | 11,450 6,900 | 38.625 322.266 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,780 33,340 | +0,440 +1,32 % | 13.02. | 15,950 300 | 33,850 700 | 33,810 33,650 | 34,745 23,940 | 29.265 317.680 | 1 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,565 35,734 | +0,257 +0,71 % | 13.02. | 36,021 300 | 36,598 300 | 36,804 35,480 | 49,194 35,370 | 8.717 314.429 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,041 13,066 | -0,053 -0,40 % | 13.02. | 13,066 1.200 | 13,119 1.200 | 13,128 12,959 | 13,266 8,750 | 24.032 313.416 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,650 6,130 | +0,520 +8,48 % | 13.02. | 6,470 1.167 | 6,650 2.000 | 6,650 6,100 | 7,750 4,625 | 49.329 312.533 | - | ||
| NASDAQ INC 813516 Tradegate | 67,00 66,57 | +0,09 +0,13 % | 13.02. | 66,89 149 | 67,19 148 | 67,37 66,23 | 87,71 56,00 | 4.617 309.875 | 7 | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,884 4,027 | +0,035 +0,91 % | 13.02. | 3,813 1.040 | 3,884 1.024 | 3,964 3,800 | 4,537 1,718 | 80.542 309.091 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,640 44,750 | -0,110 -0,25 % | 13.02. | 44,640 200 | 44,660 300 | 44,680 44,640 | 44,850 7,352 | 31.374 308.511 | 1 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 68,39 67,70 | +0,22 +0,32 % | 13.02. | 67,83 320 | 68,45 320 | 68,56 67,42 | 68,56 53,19 | 4.368 296.179 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.