Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 40,860 40,590 | +0,270 +0,67 % | 13.02. | 40,850 100 | 43,350 200 | 41,280 40,850 | 43,495 32,735 | 22.436 546.729 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 31,730 31,560 | +0,170 +0,54 % | 13.02. | 31,710 100 | 31,830 200 | 32,000 31,730 | 33,310 19,670 | 34.254 545.937 | 3 | ||
| HUT 8 CORP A3ES40 Tradegate | 44,800 42,950 | -0,400 -0,88 % | 13.02. | 44,900 221 | 45,400 219 | 47,050 42,200 | 55,30 8,050 | 11.955 535.659 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,370 39,600 | -0,230 -0,58 % | 13.02. | 39,270 100 | 39,340 1.100 | 39,370 38,870 | 39,770 25,400 | 33.894 532.972 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 168,00 164,47 | -0,03 -0,01 % | 13.02. | 167,78 400 | 168,26 400 | 168,66 165,00 | 185,00 105,39 | 3.085 512.877 | 2 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 52,55 52,30 | +0,25 +0,48 % | 13.02. | 52,37 200 | 82,16 200 | 52,84 52,55 | 53,37 38,350 | 13.651 504.099 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,67 93,69 | +0,15 +0,17 % | 13.02. | 93,38 360 | 93,66 360 | 93,82 93,46 | 95,76 88,22 | 5.381 503.461 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,500 44,240 | +0,260 +0,59 % | 13.02. | 44,310 100 | 52,83 200 | 44,750 44,400 | 51,46 17,110 | 15.141 498.650 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,045 10,580 | -0,060 -0,59 % | 13.02. | 10,060 600 | 10,150 600 | 10,635 9,976 | 11,575 5,624 | 48.825 497.953 | 13 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 51,46 51,46 | -0,07 -0,14 % | 13.02. | 51,47 300 | 51,58 300 | 51,72 50,87 | 52,22 34,032 | 9.668 495.903 | 1 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 36,440 36,420 | +0,020 +0,05 % | 13.02. | 36,000 200 | 39,930 100 | 36,570 36,290 | 60,29 28,200 | 27.727 494.944 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,240 25,465 | +0,090 +0,36 % | 13.02. | 25,055 600 | 25,235 600 | 25,490 25,040 | 25,760 18,892 | 19.589 493.589 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 422,12 412,15 | +1,00 +0,24 % | 13.02. | 420,47 100 | 421,81 100 | 422,12 411,95 | 463,19 264,11 | 1.171 489.145 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,465 27,225 | +0,350 +1,29 % | 13.02. | 26,810 800 | 27,410 800 | 27,600 26,850 | 28,990 12,024 | 17.861 484.374 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,765 15,925 | -0,160 -1,00 % | 13.02. | 15,750 200 | 15,780 200 | 15,835 15,715 | 21,000 14,840 | 68.903 481.489 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,035 8,005 | +0,030 +0,37 % | 13.02. | 8,040 200 | 8,050 800 | 8,055 7,985 | 8,960 6,610 | 117.918 469.886 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 65,04 65,50 | 0,00 0,00 % | 13.02. | 65,11 1.152 | 65,34 1.149 | 65,23 63,84 | 71,44 41,018 | 7.262 469.543 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,810 19,680 | +0,130 +0,66 % | 13.02. | 19,800 1.400 | 19,820 600 | 19,850 19,750 | 20,550 11,610 | 67.938 464.901 | 2 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 28,600 29,240 | +0,190 +0,67 % | 13.02. | 28,220 190 | 28,600 440 | 29,400 27,490 | 32,820 15,960 | 16.548 464.323 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,570 33,210 | +0,360 +1,08 % | 13.02. | 33,500 400 | 37,990 1.200 | 33,575 33,400 | 34,280 26,730 | 59.967 457.195 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.