Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,5 Mio. 151,5 Mio. 144,3 Mio. 133,7 Mio. 129,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,185 7,225 | 0,000 0,00 % | 24.04. | 6,440 1 | 8,390 1 | 7,285 7,135 | 8,340 6,235 | 56.390 222.815 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,525 45,490 | -0,070 -0,15 % | 24.04. | 45,360 250 | 45,830 250 | 45,900 45,455 | 45,900 34,685 | 4.787 218.230 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 8,980 8,910 | 0,000 0,00 % | 24.04. | 7,950 1 | 10,100 99 | 8,980 8,780 | 13,350 8,110 | 99.006 217.135 | 2 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 24,210 24,110 | +0,100 +0,41 % | 24.04. | 17,380 1 | 24,600 48 | 24,210 23,770 | 34,490 23,500 | 7.140 215.014 | 3 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 17,850 17,880 | -0,030 -0,17 % | 24.04. | 17,850 1 | 24,910 2 | 17,850 17,620 | 23,500 16,850 | 7.488 214.268 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,600 9,600 | 0,000 0,00 % | 24.04. | 9,500 2.000 | 9,700 620 | 9,700 9,600 | 10,800 7,000 | 22.000 212.250 | 2 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 20,640 20,170 | 0,000 0,00 % | 24.04. | 17,220 1 | 23,980 1 | 20,640 20,175 | 24,960 7,820 | 31.762 210.609 | - | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 16,850 16,320 | +0,530 +3,25 % | 24.04. | 16,850 1 | 20,720 1 | 16,850 16,060 | 20,500 12,800 | 11.702 209.368 | 3 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 82,32 82,72 | -0,13 -0,16 % | 24.04. | 82,39 800 | 82,58 800 | 82,84 82,32 | 86,24 66,17 | 2.519 207.538 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 23,180 22,540 | 0,000 0,00 % | 24.04. | 23,170 1 | 24,080 8 | 23,205 22,550 | 23,750 18,365 | 16.601 205.191 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 473,86 473,34 | +0,27 +0,06 % | 24.04. | 473,51 200 | 474,09 200 | 475,41 471,84 | 488,13 367,30 | 431 204.684 | - | ||
| GESCO SE A1K020 Xetra | 18,650 18,800 | -0,150 -0,80 % | 24.04. | 18,650 119 | 18,900 273 | 19,350 18,500 | 27,900 16,250 | 10.813 204.370 | 3 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,17 91,86 | -0,35 -0,39 % | 24.04. | 91,17 120 | 91,88 120 | 91,97 91,17 | 95,56 87,73 | 2.192 201.128 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 287,85 293,96 | +5,72 +2,03 % | 24.04. | 281,73 50 | 283,71 50 | 294,83 285,61 | 320,51 101,50 | 699 200.318 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 64,63 64,86 | -0,15 -0,23 % | 24.04. | 64,67 200 | 65,01 200 | 65,27 64,20 | 66,17 51,51 | 3.065 198.442 | 5 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 47,850 47,842 | -0,020 -0,04 % | 24.04. | 47,834 1.200 | 47,948 1.200 | 48,067 47,793 | 49,399 37,110 | 4.133 197.910 | - | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Hamburg | 13,160 13,540 | -0,380 -2,81 % | 24.04. | 13,160 656 | 13,380 28 | 13,560 13,160 | 18,450 9,900 | 14.597 193.848 | 6 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,771 6,821 | -0,012 -0,18 % | 24.04. | 6,769 1.800 | 6,802 1.800 | 6,854 6,753 | 7,237 5,684 | 28.502 193.450 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,360 12,620 | 0,000 0,00 % | 24.04. | 11,050 1 | 12,380 7 | 12,920 12,320 | 14,670 10,570 | 59.660 191.863 | 3 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,990 4,970 | +0,020 +0,40 % | 24.04. | 4,940 2 | 4,990 9 | 5,060 4,920 | 9,120 4,100 | 56.777 190.262 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
