Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443,6 Mio. 138,1 Mio. 95,7 Mio. 70,7 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,070 7,027 | -0,035 -0,49 % | 29.04. | 7,095 1.500 | 7,128 1.500 | 7,125 7,043 | 7,522 5,880 | 12.562 88.971 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 15,080 15,230 | +0,035 +0,23 % | 29.04. | 14,970 350 | 15,115 350 | 15,355 15,020 | 16,580 11,840 | 5.819 87.708 | 4 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 239,36 239,90 | +0,47 +0,20 % | 29.04. | 238,49 100 | 239,35 100 | 241,32 238,44 | 262,44 187,76 | 361 86.870 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 22,000 21,840 | 0,000 0,00 % | 29.04. | 13,740 1 | 27,390 1 | 22,400 21,500 | 24,530 6,900 | 15.620 86.675 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 211,17 210,97 | +1,01 +0,48 % | 29.04. | 209,45 200 | 210,87 200 | 211,17 208,97 | 219,40 166,25 | 410 86.260 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 62,90 63,78 | 0,00 0,00 % | 29.04. | 63,85 5 | 64,08 23 | 63,05 62,20 | 73,07 39,000 | 3.155 86.014 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 133,06 133,06 | -0,48 -0,36 % | 29.04. | 133,16 400 | 133,92 400 | 133,10 132,68 | 149,76 121,96 | 643 85.327 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,189 18,155 | -0,008 -0,04 % | 29.04. | 18,120 1.200 | 18,272 1.200 | 18,223 18,185 | 18,562 17,546 | 4.684 85.295 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 16,500 16,300 | +0,100 +0,61 % | 29.04. | 16,300 210 | 16,600 200 | 16,600 16,400 | 16,600 11,870 | 5.189 85.278 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 17,586 17,540 | +0,034 +0,19 % | 29.04. | 17,530 2.000 | 17,572 2.000 | 17,606 17,584 | 17,650 14,660 | 4.837 85.134 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 18,030 18,220 | -0,010 -0,06 % | 29.04. | 18,000 290 | 18,080 290 | 18,280 17,770 | 20,980 12,700 | 4.690 84.179 | 17 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 57,13 56,91 | -0,02 -0,04 % | 29.04. | 57,05 200 | 57,36 200 | 57,33 56,75 | 61,97 40,465 | 1.474 84.015 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 19,650 19,740 | -0,090 -0,46 % | 29.04. | 13,730 1 | 23,330 1 | 19,800 19,500 | 22,410 15,030 | 4.700 83.700 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,158 5,182 | +0,026 +0,51 % | 29.04. | 5,104 1.100 | 5,160 1.100 | 5,232 5,082 | 5,232 3,140 | 15.910 82.192 | 2 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 14,635 14,460 | 0,000 0,00 % | 29.04. | 12,740 1 | 16,350 1 | 14,730 14,620 | 16,750 9,255 | 19.655 82.150 | 4 | ||
| LCNB CORP A0YJA3 NASDAQ | 15,350 15,240 | +0,110 +0,72 % | 29.04. | 15,220 3 | 15,460 2 | 15,350 15,050 | 17,540 12,780 | 6.716 81.671 | 1 | ||
| UMWELTBANK AG 557080 Xetra | 6,400 6,560 | -0,160 -2,44 % | 29.04. | 6,400 2.180 | 6,480 1.160 | 6,620 6,400 | 12,050 5,300 | 12.283 79.943 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 22,860 22,880 | 0,000 0,00 % | 29.04. | 21,840 34 | 23,980 34 | 22,990 22,760 | 23,670 18,705 | 7.160 79.721 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 112,60 114,42 | +0,06 +0,05 %
| 29.04. | 111,98 89 | 113,10 88 | 116,50 112,60 | 122,50 72,60 | 687 78.991 | 50 | ||
| ABRDN PLC A2N7PB Tradegate | 1,740 1,700 | +0,010 +0,58 % | 29.04. | 1,730 3.022 | 1,740 2.973 | 1,740 1,710 | 2,780 1,590 | 45.751 78.887 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
