Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 39,920 39,860 | +0,060 +0,15 % | 13.02. | 39,770 500 | 40,020 200 | 39,950 39,770 | 42,060 31,350 | 18.107 268.498 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,500 9,043 | +0,047 +0,50 % | 13.02. | 9,335 4.200 | 9,516 4.200 | 9,827 9,001 | 16,646 4,800 | 28.625 268.339 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,400 25,300 | +0,100 +0,40 % | 13.02. | 25,400 95 | 25,650 800 | 25,750 25,350 | 27,950 21,350 | 10.396 265.759 | 1 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 606,20 604,00 | -0,40 -0,07 % | 13.02. | 606,20 9 | 606,80 15 | 612,20 603,00 | 653,40 580,00 | 436 265.055 | 9 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,740 12,290 | -0,030 -0,25 % | 13.02. | 11,765 500 | 11,775 500 | 12,320 11,735 | 13,530 7,398 | 21.991 264.087 | 1 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,250 8,265 | +0,048 +0,58 % | 13.02. | 8,220 3.100 | 1.719,64 8.000 | 8,250 8,215 | 8,290 6,790 | 51.500 262.928 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,120 25,160 | -0,325 -1,28 % | 13.02. | 25,045 900 | 25,810 800 | 25,730 24,955 | 26,320 12,262 | 10.310 262.510 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,520 40,210 | +0,310 +0,77 % | 13.02. | 40,440 100 | 40,640 100 | 40,660 40,440 | 42,130 22,770 | 20.829 262.095 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 104,64 105,00 | -0,08 -0,08 % | 13.02. | 104,68 1.000 | 104,74 1.000 | 105,26 104,32 | 106,60 77,50 | 2.452 256.416 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 72,48 71,73 | -0,15 -0,21 % | 13.02. | 72,31 320 | 73,00 320 | 72,80 71,40 | 72,80 56,98 | 3.544 255.037 | 5 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,250 21,500 | -0,250 -1,16 % | 13.02. | 20,840 800 | 25,000 100 | 21,630 21,240 | 23,780 16,000 | 28.216 254.505 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,475 4,750 | -0,275 -5,79 % | 13.02. | 4,400 100 | 4,520 100 | 4,520 4,460 | 8,815 4,460 | 72.747 253.472 | 2 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,730 26,705 | +0,125 +0,47 % | 13.02. | 26,405 600 | 26,700 600 | 26,990 26,460 | 27,065 17,644 | 9.485 252.754 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 92,86 90,66 | -0,06 -0,07 % | 13.02. | 92,58 400 | 92,97 400 | 95,58 92,84 | 145,25 38,400 | 2.649 250.819 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,855 8,842 | +0,013 +0,15 % | 13.02. | 8,860 700 | 8,870 600 | 8,860 8,845 | 9,895 8,435 | 42.736 249.878 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 17,050 16,850 | +0,200 +1,19 % | 13.02. | 16,800 300 | 17,300 1.014 | 17,550 16,600 | 25,100 9,220 | 14.604 247.931 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 25,665 24,750 | +0,915 +3,70 % | 13.02. | 25,080 800 | 26,970 200 | 25,860 25,560 | 25,860 16,660 | 20.329 247.650 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 115,45 112,56 | +2,89 +2,57 % | 13.02. | 104,62 600 | 115,53 100 | 115,45 115,45 | 122,02 66,00 | 3.671 243.134 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 27,810 27,310 | +0,500 +1,83 % | 13.02. | 12,230 100 | 31,330 100 | 27,850 27,800 | 28,100 16,500 | 21.426 240.345 | 3 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,50 79,18 | +0,06 +0,08 % | 13.02. | 79,15 400 | 79,74 400 | 79,76 79,25 | 86,27 73,56 | 3.014 239.518 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.