Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,264 18,276 | +0,002 +0,01 % | 13.02. | 19,243 1.100 | 19,322 1.100 | 19,398 18,550 | 35,986 17,706 | 15.435 295.243 | - | ||
| MLP SE 656990 Xetra | 7,280 7,290 | -0,010 -0,14 % | 13.02. | 7,250 349 | 7,280 1.916 | 7,370 7,210 | 9,120 5,850 | 40.511 294.577 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,045 20,565 | -0,045 -0,21 % | 13.02. | 20,980 476 | 21,130 475 | 21,750 21,000 | 32,025 9,043 | 13.609 291.183 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 39,900 40,200 | -0,400 -0,99 % | 13.02. | 40,200 90 | 40,300 90 | 40,500 39,900 | 42,800 25,333 | 7.208 290.564 | 27 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 11,850 12,550 | -0,050 -0,42 % | 13.02. | 11,850 450 | 11,900 300 | 12,650 10,800 | 15,450 9,160 | 23.856 290.279 | 6 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 121,70 123,18 | -0,58 -0,47 % | 13.02. | 121,86 180 | 122,58 180 | 123,72 121,70 | 141,14 79,19 | 2.357 290.054 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,642 9,584 | +0,078 +0,82 % | 13.02. |
9,540 1.048 | 9,604 1.041 | 9,740 9,500 | 10,290 6,972 | 30.175 289.885 | 7 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,30 60,67 | -0,21 -0,35 % | 13.02. | 60,49 2.000 | 60,51 2.000 | 60,74 60,27 | 61,48 45,880 | 4.727 286.028 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 255,25 254,55 | 0,00 0,00 % | 13.02. | 255,05 100 | 255,40 100 | 255,85 253,10 | 264,95 191,14 | 1.120 284.927 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,962 19,690 | +0,104 +0,52 % | 13.02. | 19,742 800 | 19,962 800 | 19,962 19,138 | 22,700 7,400 | 14.561 282.892 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 50,60 47,800 | 0,00 0,00 % | 13.02. | 50,40 400 | 50,60 400 | 52,00 47,200 | 259,00 42,400 | 5.703 282.389 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,850 8,835 | +0,015 +0,17 % | 13.02. | 8,840 500 | 8,900 600 | 8,945 8,845 | 9,780 6,755 | 75.476 282.339 | 7 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 39,250 38,500 | +0,750 +1,95 % | 13.02. | 20,010 200 | 41,440 100 | 39,340 39,160 | 39,340 24,830 | 10.882 281.797 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 45,690 45,660 | -0,205 -0,45 % | 13.02. | 45,760 400 | 45,975 400 | 45,980 45,350 | 46,710 29,855 | 6.127 280.394 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 26,110 25,245 | +0,375 +1,46 % | 13.02. | 25,395 900 | 26,050 900 | 26,155 25,395 | 26,155 13,144 | 10.908 280.017 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 42,900 42,630 | +0,129 +0,30 % | 13.02. | 42,191 400 | 43,177 400 | 43,160 42,000 | 48,070 33,500 | 6.485 275.758 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,025 31,710 | -0,025 -0,08 % | 13.02. | 32,015 1.000 | 32,080 1.000 | 32,090 31,455 | 35,175 27,100 | 8.660 275.286 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 33,900 34,155 | -0,100 -0,29 % | 13.02. | 33,915 160 | 34,080 160 | 34,300 33,560 | 34,995 21,670 | 8.110 273.360 | 1 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 39,060 39,330 | -0,270 -0,69 % | 13.02. | 39,170 200 | 44,410 100 | 39,230 39,060 | 40,200 28,460 | 15.002 271.629 | 2 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,420 28,190 | +0,230 +0,82 % | 13.02. | 25,790 100 | 31,150 1.000 | 28,520 28,280 | 45,940 26,480 | 27.544 269.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.