Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443,6 Mio. 138,1 Mio. 95,7 Mio. 70,7 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAADER BANK AG 508810 Xetra | 3,660 3,720 | -0,060 -1,61 % | 29.04. | 3,600 9.500 | 3,720 2.703 | 3,800 3,500 | 4,520 2,880 | 28.247 102.909 | 4 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,910 4,907 | +0,008 +0,16 % | 29.04. | 4,879 3.000 | 4,925 3.000 | 4,930 4,885 | 4,943 4,592 | 20.854 102.395 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,635 7,545 | 0,000 0,00 % | 29.04. | 6,500 1 | 8,460 1 | 7,670 7,550 | 7,995 5,180 | 41.989 101.518 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 21,010 21,720 | -0,710 -3,27 % | 29.04. | 20,840 1 | 25,500 1 | 21,920 21,010 | 27,680 17,090 | 6.105 101.000 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 82,98 83,47 | -0,07 -0,08 % | 29.04. | 82,99 2.000 | 83,10 2.000 | 83,86 82,94 | 84,98 65,47 | 1.210 100.861 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 111,75 111,13 | 0,00 0,00 % | 29.04. | 100,26 1 | 123,51 1 | 111,86 111,33 | 117,50 82,53 | 1.403 100.855 | - | ||
| SUMMIT FINANCIAL GROUP INC A0DQF1 NASDAQ | 27,000 27,450 | -0,450 -1,64 % | 29.04. | 26,000 1 | 34,730 1 | 27,390 27,000 | 31,310 17,450 | 3.607 99.575 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 21,090 20,870 | -0,110 -0,52 % | 29.04. | 20,670 271 | 21,740 257 | 21,800 20,980 | 21,800 18,450 | 4.646 99.350 | 2 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 17,602 17,430 | +0,034 +0,19 % | 29.04. | 17,502 600 | 17,664 600 | 17,656 17,440 | 18,290 11,660 | 5.653 99.088 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 48,205 48,122 | -0,016 -0,03 % | 29.04. | 48,190 1.200 | 48,305 1.200 | 48,244 48,095 | 49,399 37,110 | 2.021 97.400 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 8,180 8,282 | +0,022 +0,27 % | 29.04. | 8,142 640 | 8,174 640 | 8,326 8,170 | 11,260 7,380 | 11.674 96.250 | 7 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 4,570 4,400 | +0,170 +3,86 % | 29.04. | 4,570 10 | 7,500 2 | 4,800 4,540 | 4,710 1,070 | 17.551 95.055 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 218,00 218,80 | +0,10 +0,05 % | 29.04. | 217,20 20 | 218,50
20 | 218,00 216,30 | 235,80 186,00 | 430 93.219 | 14 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,20 51,08 | +0,04 +0,08 % | 29.04. | 51,06 1.200 | 51,31 1.200 | 51,27 50,86 | 53,19 42,725 | 1.828 93.207 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 56,18 55,98 | +0,40 +0,72 % | 29.04. | 55,62 179 | 55,96 178 | 56,18 55,45 | 57,75 33,180 | 1.662 92.686 | 16 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 45,580 44,880 | +0,700 +1,56 % | 29.04. | 17,960 2 | 71,80 2 | 45,580 44,570 | 63,77 29,540 | 1.479 92.506 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 24,600 25,250 | -0,650 -2,57 % | 29.04. | 14,440 1 | 32,230 1 | 25,350 24,600 | 32,140 22,640 | 2.660 91.133 | 3 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 36,495 36,055 | +0,090 +0,25 % | 29.04. | 36,265 300 | 36,615 300 | 36,495 35,860 | 38,000 28,315 | 2.471 89.543 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 3,750 4,450 | -0,700 -15,73 % | 29.04. | 3,600 1 | 3,940 2 | 4,400 3,740 | 6,490 3,740 | 35.918 89.434 | 3 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 50,64 50,75 | +0,14 +0,28 % | 29.04. | 50,46 2.000 | 50,53 2.000 | 50,93 50,64 | 51,53 40,080 | 1.756 89.238 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
