Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,7 Mio. 79,0 Mio. 54,0 Mio. 52,5 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 9,528 9,218 | +0,036 +0,38 % | 20.05. | 9,446 1.800 | 9,537 1.800 | 9,528 9,261 | 9,528 6,767 | 1.521 14.091 | - | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 10,054 9,990 | -0,152 -1,49 % | 20.05. | 10,158 1.100 | 10,254 1.100 | 10,054 10,052 | 10,054 10,052 | 1.400 14.075 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 18,472 18,146 | +0,126 +0,69 % | 20.05. | 18,232 280 | 18,412 280 | 18,530 18,304 | 18,900 16,194 | 763 14.066 | 1 | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:01 | 0,254 20.000 | 0,280 50.000 | 0,280 0,280 | 0,388 0,252 | 50.000 14.000 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 135,28 135,64 | -0,36 -0,27 % | 20.05. | 135,08 400 | 135,76 400 | 135,90 135,28 | 145,64 118,94 | 103 13.972 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 12,080 11,910 | +0,170 +1,43 % | 20.05. | 4,830 2 | 15,170 1 | 12,170 11,910 | 13,400 9,180 | 9.820 13.752 | 1 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 18,075 18,219 | -0,144 -0,79 % | 08:46 | 17,917 750 | 18,184 750 | 18,075 18,075 | 19,330 13,375 | 750 13.556 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 310,81 296,75 | +14,06 +4,74 % | 08:35 | 307,85 50 | 311,32 50 | 311,02 310,17 | 320,51 101,50 | 43 13.352 | - | ||
| COMERICA INC 864861 Tradegate | 49,800 50,50 | 0,000 0,00 % | 20.05. | 48,800 205 | 49,400 202 | 49,800 49,800 | 52,50 33,800 | 268 13.346 | 1 | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 11,450 11,706 | -0,256 -2,19 % | 08:38 | 11,482 1.000 | 11,562 1.000 | 11,762 11,450 | 11,762 9,161 | 1.155 13.321 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,220 8,290 | -0,070 -0,84 % | 08:00 | 8,230 377 | 8,280 374 | 8,220 8,220 | 8,350 7,140 | 1.600 13.152 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 26,005 25,935 | +0,070 +0,27 % | 08:15 | 25,995 500 | 26,055 500 | 26,005 26,005 | 26,645 23,450 | 500 13.002 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 20,800 20,600 | +0,200 +0,97 % | 08:34 | 20,400 500 | 20,800 500 | 20,800 20,400 | 21,050 17,186 | 630 12.958 | 1 | ||
| NN GROUP NV A115DY Tradegate | 45,780 45,690 | +0,090 +0,20 % | 08:41 | 45,810 120 | 45,880 120 | 45,780 45,680 | 46,660 27,850 | 283 12.943 | - | ||
| ETC GROUP PHYSICAL XRP ETP A3GYNB Tradegate | 7,202 6,843 | +0,359 +5,25 % | 08:04 | 7,084 1.600 | 7,202 1.600 | 7,202 6,902 | 10,000 6,543 | 1.845 12.808 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 81,25 80,82 | +0,43 +0,53 % | 08:49 | 80,33 160 | 81,25 129 | 81,31 80,33 | 82,20 75,40 | 159 12.800 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 27,785 27,955 | -0,170 -0,61 % | 08:46 | 27,785 400 | 28,155 400 | 27,795 27,780 | 37,260 24,145 | 459 12.755 | 5 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 15,750 15,560 | 0,000 0,00 % | 15.05. | 14,460 52 | 16,440 52 | 15,750 15,560 | 16,390 12,235 | 109 12.552 | 1 | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 33,985 33,920 | -0,455 -1,32 % | 20.05. | 33,915 310 | 34,600 303 | 33,985 33,915 | 33,985 23,700 | 369 12.519 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 31,270 32,235 | 0,000 0,00 % | 20.05. | 12,690 1 | 50,73 1 | 32,000 30,740 | 36,540 26,500 | 521 12.508 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
