Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 38,820 38,490 | +0,330 +0,86 % | 13.02. | 0,000 100 | 40,830 100 | 38,900 38,760 | 41,080 29,005 | 5.908 135.983 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,400 8,280 | +0,120 +1,45 % | 13.02. | 6,880 100 | 9,250 300 | 8,430 8,300 | 8,985 4,615 | 41.446 135.286 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 4,216 3,961 | +0,032 +0,77 % | 13.02. | 4,139 3.650 | 4,226 3.550 | 4,229 4,020 | 18,150 3,836 | 32.823 135.206 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 47,612 42,818 | +0,413 +0,88 % | 13.02. | 46,896 350 | 47,482 350 | 47,924 44,270 | 142,38 43,000 | 2.981 135.072 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,298 13,448 | -0,102 -0,76 % | 13.02. | 13,280 1.600 | 13,488 1.600 | 13,550 13,180 | 13,802 6,950 | 10.047 134.026 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 59,44 60,68 | -1,24 -2,04 % | 13.02. | 58,56 200 | 71,94 100 | 60,13 59,44 | 64,95 40,730 | 2.452 132.761 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,834 3,756 | +0,008 +0,21 % | 13.02. | 3,820 1.400 | 3,830 1.400 | 3,888 3,726 | 4,440 2,510 | 34.639 132.636 | 11 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,010 24,580 | -0,570 -2,32 % | 13.02. | 10,170 100 | 24,050 100 | 24,110 23,970 | 41,900 23,730 | 15.787 132.369 | 4 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,957 9,180 | +0,186 +2,12 % | 13.02. | 8,523 1.920 | 9,030 1.920 | 9,024 8,517 | 12,484 6,777 | 14.746 131.171 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,525 2,500 | +0,025 +1,00 % | 13.02. | 2,510 700 | 2,530 200 | 2,550 2,510 | 16,040 1,890 | 73.589 129.430 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,07 115,74 | +0,35 +0,31 % | 13.02. | 115,68 400 | 115,75 400 | 116,30 115,47 | 120,80 87,20 | 1.108 128.177 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,572 40,695 | -0,097 -0,24 % | 13.02. | 0,000 661 | 0,000 998 | 40,765 40,572 | 42,035 39,848 | 3.144 127.643 | 2 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,040 11,030 | +0,010 +0,09 % | 13.02. | 10,930 300 | 11,200 600 | 11,050 11,030 | 11,300 9,900 | 16.016 127.163 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,715 17,960 | -0,060 -0,34 % | 13.02. | 17,720 300 | 17,825 300 | 18,015 17,680 | 18,840 14,635 | 6.996 125.064 | 4 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,104 8,109 | -0,060 -0,73 % | 13.02. | 8,082 2.800 | 8,238 2.800 | 8,311 8,068 | 9,955 4,692 | 15.310 124.500 | 5 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 52,11 48,682 | +0,11 +0,20 % | 13.02. | 51,97 400 | 52,24 400 | 52,51 49,369 | 124,17 39,000 | 2.441 124.024 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,680 18,670 | +0,010 +0,05 % | 13.02. | 18,690 700 | 18,710 1.700 | 18,690 18,595 | 21,000 15,180 | 26.906 123.657 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 32,190 32,690 | +0,090 +0,28 % | 13.02. | 31,970 170 | 32,220 170 | 33,070 31,990 | 34,430 16,975 | 3.786 122.981 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 86,01 85,19 | +0,35 +0,41 % | 13.02. | 85,39 93 | 85,92 93 | 86,48 84,50 | 136,10 78,00 | 1.431 122.980 | 26 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,957 3,616 | -0,028 -0,69 % | 13.02. | 3,945 3.900 | 4,027 3.900 | 4,022 3,728 | 11,892 3,646 | 31.476 122.240 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.