Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,2 Mio. 182,6 Mio. 103,1 Mio. 94,4 Mio. 74,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.888,88 2.814,94 | +73,94 +2,63 % | 17:17 | 2.890,88 3 | 2.907,30 3 | 2.888,88 2.867,28 | 3.200,00 1.010,39 | 8 23.089 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 17,930 17,420 | +0,510 +2,93 % | 17:43 | 17,880 1 | 18,020 2 | 17,980 17,930 | 24,530 6,900 | 8.965 23.072 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,035 6,180 | -0,145 -2,35 % | 17:18 | 6,020 900 | 6,100 847 | 6,155 6,035 | 6,800 5,000 | 3.769 23.053 | 9 | ||
| KKR & CO INC A2LQV6 Tradegate | 96,70 95,86 | +0,84 +0,88 % | 14:30 | 95,38 530 | 96,09 520 | 96,70 96,09 | 99,36 45,100 | 239 23.053 | 22 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 18,240 17,860 | +0,380 +2,13 % | 17:42 | 18,210 3 | 18,260 1 | 18,270 18,240 | 18,930 9,255 | 10.148 22.724 | 13 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,510 10,370 | +0,140 +1,35 % | 15:40 | 10,400 600 | 10,470 1.440 | 10,810 10,510 | 11,920 9,090 | 2.120 22.580 | 1 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A2PP0R NASDAQ | 5,790 5,545 | +0,245 +4,42 % | 16:43 | 5,550 1 | 5,850 2 | 5,815 5,790 | 6,300 3,420 | 11.005 22.540 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 40,465 40,520 | -0,055 -0,14 % | 17:06 | 40,365 300 | 40,490 300 | 40,690 40,465 | 41,435 34,690 | 549 22.328 | - | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 22,780 22,700 | +0,080 +0,35 % | 16:48 | 22,725 1.600 | 22,835 1.600 | 22,780 22,680 | 22,880 16,800 | 975 22.169 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 525,00 524,60 | +0,40 +0,08 % | 12:56 | 525,20 100 | 529,40 100 | 526,60 525,00 | 526,20 440,00 | 42 22.093 | 17 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,475 18,500 | -0,025 -0,14 % | 17:29 | 18,440 3 | 18,500 3 | 18,480 18,475 | 18,500 14,090 | 2.190 21.996 | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 54,15 54,18 | -0,03 -0,06 % | 17:40 | 54,15 2 | 54,25 2 | 54,15 54,06 | 56,27 39,780 | 6.618 21.632 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 139,00 139,02 | -0,02 -0,01 % | 17:00 | 138,50 400 | 139,32 400 | 139,00 138,50 | 149,76 121,96 | 153 21.254 | - | ||
| NETFONDS AG A1MME7 Xetra | 44,200 44,200 | 0,000 0,00 % | 17:36 | 44,000 24 | 44,400 900 | 44,800 44,200 | 49,800 36,200 | 475 21.180 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 4,873 4,802 | +0,071 +1,48 % | 18:07 | 4,873 1.100 | 4,909 1.100 | 4,907 4,787 | 5,232 3,364 | 4.352 21.139 | 4 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 16,000 14,815 | +1,185 +8,00 % | 16:01 | 15,915 800 | 16,007 800 | 16,589 16,000 | 21,510 5,885 | 1.280 20.966 | - | ||
| ASPEN INSURANCE HOLDINGS LIMITED A1T90G NASDAQ | 26,000 25,800 | +0,200 +0,78 % | 16:51 | 25,800 1 | 26,060 1 | 26,000 25,890 | 26,110 24,070 | 1.000 20.757 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,645 0,640 | +0,005 +0,78 % | 17:35 | 0,645 5.448 | 0,650 10.000 | 0,645 0,645 | 0,640 0,456 | 32.000 20.540 | 6 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 3,960 3,820 | -0,020 -0,50 % | 16.05. | 3,920 2.600 | 3,980 2.600 | 3,960 3,940 | 4,240 2,920 | 5.200 20.540 | - | ||
| USIO INC A2PM9K NASDAQ | 1,570 1,600 | -0,030 -1,88 % | 15:30 | 1,550 50 | 1,650 18 | 1,570 1,570 | 2,190 1,450 | 13.309 20.501 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
