Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,3 Mio. 168,5 Mio. 111,0 Mio. 92,5 Mio. 70,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGSAVE SPA A3D8N4 Xetra | 16,000 16,200 | -0,200 -1,23 % | 30.04. | 15,900 100 | 16,000 323 | 16,200 15,500 | 22,800 9,000 | 2.623 41.986 | 1 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 70,41 69,81 | +0,20
+0,28 % | 30.04. | 69,46 180 | 71,23 150 | 70,85 70,41 | 81,79 67,93 | 593 41.853 | - | ||
| NETFONDS AG A1MME7 Xetra | 44,000 45,600 | -1,600 -3,51 % | 30.04. | 43,400 106 | 44,600 106 | 45,000 43,800 | 49,800 36,200 | 931 41.661 | 1 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 117,00 117,92 | +0,74 +0,64 % | 30.04. | 116,12 1.000 | 116,32 1.000 | 118,42 117,00 | 121,78 95,76 | 354 41.626 | - | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 12,300 12,090 | +0,210 +1,74 % | 16:24 | 12,280 4 | 12,330 1 | 12,300 12,290 | 15,020 9,560 | 5.182 41.533 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,695 30,270 | +0,125 +0,42 % | 30.04. | 29,480 400 | 29,625 400 | 30,320 29,695 | 34,060 22,565 | 1.381 41.314 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 132,90 134,08 | +1,40 +1,06 % | 30.04. | 130,46 100 | 132,30 100 | 133,96 132,90 | 139,10 114,72 | 305 40.590 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 109,44 112,54 | +0,18 +0,16 % | 30.04. | 108,72 100 | 109,80 100 | 113,22 109,44 | 122,50 72,60 | 360 40.213 | 49 | ||
| CITIGROUP INC A1H92V Tradegate | 57,69 58,07 | +0,22 +0,38 % | 30.04. | 57,37 348 | 57,54 347 | 58,10 57,69 | 59,45 36,200 | 692 40.114 | 38 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 43,650 43,600 | +0,025 +0,06 % | 30.04. | 0,000 254 | 0,000 252 | 43,650 43,450 | 45,600 41,504 | 909 39.678 | - | ||
| VOLKSWAGEN LEASING GMBH A2GSFN Frankfurt | 98,24 98,29 | -0,05 -0,05 % | 30.04. | 98,24 800.000 | 98,36 44.000 | 98,40 98,24 | 98,40 95,25 | 40.000 39.360 | - | ||
| PERFORMANT FINANCIAL CORPORATION A1J2Q4 NASDAQ | 2,710 2,660 | +0,050 +1,88 % | 16:41 | 2,700 2 | 2,720 3 | 2,710 2,710 | 3,550 2,085 | 8.686 38.217 | - | ||
| SILVERBOX CORP III A3D762 NASDAQ | 10,550 10,555 | 0,000 0,00 % | 30.04. | 10,550 266 | 10,560 66 | 10,550 10,550 | 10,700 10,050 | 10.173 37.980 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 60,11 59,01 | +1,10 +1,86 % | 16:42 | 59,99 1 | 60,28 1 | 60,19 60,11 | 69,97 40,290 | 2.153 37.102 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,39 57,82 | +0,21 +0,37 % | 30.04. | 57,05 600 | 57,31 600 | 57,78 57,39 | 59,56 48,410 | 643 37.039 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 29,870 31,150 | 0,000 0,00 % | 30.04. | 29,785 120 | 29,965 120 | 31,580 29,870 | 47,200 7,960 | 1.206 36.885 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 70,10 70,64 | -0,48 -0,68 % | 30.04. | 70,36 80 | 70,79 80 | 70,43 70,10 | 72,85 45,900 | 521 36.619 | 2 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 12,386 13,471 | +0,127 +1,04 % | 30.04. | 12,147 900 | 12,590 850 | 13,650 12,228 | 20,284 1,397 | 2.887 36.488 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 8,954 9,056 | +0,095 +1,07 % | 30.04. | 8,808 1.200 | 8,898 1.200 | 9,020 8,945 | 10,980 7,844 | 3.972 35.786 | - | ||
| TENX KEANE ACQUISITION A3CYX8 NASDAQ | 11,160 11,140 | +0,020 +0,18 % | 15:32 | 11,150 10 | 11,230 10 | 11,160 11,140 | 12,150 10,410 | 2.223 35.694 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
