Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,241 6,033 | +0,050 +0,81 % | 13.02. | 6,140 4.280 | 6,242 4.280 | 6,246 6,016 | 6,720 5,123 | 33.666 208.232 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,057 9,642 | +0,415 +4,30 % | 13.02. | 9,992 1.001 | 10,163 984 | 10,125 9,618 | 18,612 9,470 | 20.595 205.942 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,235 23,190 | +0,045 +0,19 % | 13.02. | 23,150 800 | 23,210 500 | 23,300 23,200 | 23,680 16,975 | 14.840 205.791 | 3 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,600 33,010 | +0,590 +1,79 % | 13.02. | 22,850 300 | 33,740 100 | 33,710 33,590 | 33,800 23,070 | 10.957 202.804 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Stuttgart | 98,00 98,00 | 0,00 0,00 % | 13.02. | 98,00 1.000 | 100,00 11.000 | 99,99 98,00 | 101,00 87,50 | 2.000 199.980 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,667 18,630 | +0,038 +0,20 % | 13.02. | 18,570 1.800 | 18,690 1.800 | 18,717 18,659 | 18,825 18,169 | 10.694 199.816 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 56,88 57,56 | -0,68 -1,18 % | 13.02. | 55,30 100 | 73,45 100 | 57,00 56,88 | 60,28 33,040 | 6.192 197.894 | - | ||
| MSCI INC A0M63R Tradegate | 442,30 440,10 | -0,60 -0,14 % | 13.02. | 441,30 14 | 444,60 14 | 448,20 432,10 | 570,40 406,00 | 450 197.531 | 20 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,205 24,365 | +0,020 +0,08 % | 13.02. | 24,155 1.500 | 24,215 1.500 | 24,485 24,065 | 24,990 17,852 | 8.077 196.086 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,462 15,457 | +0,083 +0,54 % | 13.02. | 15,330 1.200 | 15,428 1.200 | 15,545 15,256 | 16,892 12,592 | 12.793 196.020 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 70,84 70,60 | +0,10 +0,14 % | 13.02. | 70,65 300 | 70,77 300 | 71,07 70,46 | 72,02 54,41 | 2.765 195.982 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,520 23,310 | -0,065 -0,28 % | 13.02. | 23,465 1.000 | 23,655 1.000 | 23,825 23,225 | 26,745 14,422 | 8.306 194.883 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 112,06 112,50 | +0,28 +0,25 % | 13.02. | 111,40 200 | 112,04 200 | 113,08 111,48 | 129,74 73,12 | 1.736 194.398 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,214 14,032 | +0,092 +0,65 % | 13.02. | 13,976 450 | 14,236 450 | 14,264 13,920 | 16,968 5,651 | 13.755 193.985 | - | ||
| GENERALI SPA 850312 Tradegate | 34,930 34,460 | +0,080 +0,23 % | 13.02. | 34,820 150 | 34,880 150 | 35,440 34,580 | 36,800 28,270 | 5.440 190.624 | 1 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,860 12,610 | +0,250 +1,98 % | 13.02. | 12,750 200 | 12,810 800 | 12,860 12,780 | 16,510 4,710 | 19.049 190.604 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,150 14,352 | -0,020 -0,14 % | 13.02. | 14,100 425 | 14,220 421 | 14,504 13,860 | 15,898 7,600 | 13.396 188.389 | 12 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,100 24,930 | +0,170 +0,68 % | 13.02. | 24,970 400 | 25,400 400 | 25,320
25,090 | 27,560 21,195 | 13.515 188.050 | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,720 19,600 | +0,120 +0,61 % | 13.02. | 9,700 200 | 20,420 100 | 19,770 19,635 | 20,700 15,760 | 21.882 186.560 | 3 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,60 78,51 | -0,40 -0,51 % | 13.02. | 78,87 50 | 79,12 50 | 79,29 77,95 | 104,24 71,01 | 2.358 185.437 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.