Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,6 Mio. 110,5 Mio. 90,6 Mio. 86,1 Mio. 67,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 3,500 3,480 | +0,020 +0,57 % | 17:29 | 3,400 1.000 | 3,560 850 | 3,500 3,440 | 3,640 2,720 | 18.090 63.073 | 2 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 116,22 116,26 | -0,04 -0,03 % | 13:02 | 116,36 1.000 | 116,50 1.000 | 116,22 115,94 | 121,78 95,76 | 538 62.472 | - | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 11,880 11,750 | +0,130 +1,11 % | 22:00 | 11,880 1 | 19,070 2 | 12,100 11,880 | 12,500 5,710 | 11.016 62.380 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 41,560 40,705 | +0,855 +2,10 % | 17:24 | 41,855 241 | 42,110 239 | 41,855 41,070 | 49,240 32,190 | 1.493 62.319 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 4,300 4,300 | 0,000 0,00 % | 21:47 | 4,200 2 | 4,300 9 | 4,300 4,290 | 4,710 1,070 | 13.631 62.136 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 72,90 70,58 | +2,32 +3,29 % | 21:19 | 72,58 137 | 73,03 136 | 72,90 72,20 | 72,85 45,900 | 853 62.129 | 13 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,672 12,258 | +0,414 +3,38 % | 19:17 | 12,461 850 | 12,660 850 | 12,672 12,075 | 16,103 5,819 | 4.980 61.284 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 24,770 24,605 | +0,165 +0,67 % | 18:29 | 24,765 2.500 | 24,890 2.500 | 24,645 24,645 | 25,500 21,155 | 2.471 61.202 | - | ||
| BOSTON PROPERTIES INC 907550 Tradegate | 56,12 57,96 | -1,84 -3,17 % | 21:50 | 55,90 89 | 56,16 89 | 56,12 55,02 | 68,00 43,500 | 1.102 60.748 | 9 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 67,56 67,14 | +0,42 +0,63 % | 12:06 | 67,86 160 | 68,55 160 | 67,56 66,72 | 94,26 61,54 | 896 60.532 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 197,18 195,18 | +2,00 +1,02 % | 17:23 | 194,24 51 | 195,48 51 | 201,20 197,18 | 205,30 99,40 | 297 59.453 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,429 5,455 | -0,026 -0,48 % | 19:41 | 5,418 2.000 | 5,446 2.000 | 5,442 5,277 | 6,767 2,261 | 11.052 59.311 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,460 29,570 | -0,110 -0,37 % | 21:42 | 29,535 400 | 29,680 400 | 29,535 29,150 | 34,060 22,565 | 2.002 58.911 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,601 0,594 | +0,007 +1,13 % | 20:06 | 0,602 12.467 | 0,627 11.958 | 0,615 0,600 | 0,651 0,465 | 96.480 58.844 | 13 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 201,00 200,69 | +0,31 +0,15 % | 18:58 | 200,70 200 | 201,22 200 | 202,24 200,70 | 212,66 161,71 | 292 58.819 | - | ||
| MORGAN STANLEY 885836 Tradegate | 86,42 85,11 | +1,31 +1,54 % | 20:45 | 86,16 64 | 86,59 64 | 86,80 85,34 | 88,05 65,77 | 679 58.514 | 45 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 8,226 8,102 | +0,124 +1,53 % | 20:09 | 8,196 640 | 8,228 640 | 8,266 8,100 | 11,260 7,380 | 7.065 57.938 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 88,80 88,98 | -0,18 -0,20 % | 21:32 | 88,80 124 | 89,20 434 | 89,20 88,80 | 91,75 85,10 | 650 57.871 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 2,033 1,997 | +0,036 +1,80 % | 18:49 | 2,039 740 | 2,063 738 | 2,061 1,990 | 2,011 1,270 | 27.933 57.446 | 2 | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 136,80 137,83 | -1,03 -0,75 % | 19:29 | 136,80 300 | 137,82 260 | 138,10 136,46 | 138,74 125,50 | 418 57.386 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
