Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,6 Mio. 45,6 Mio. 42,4 Mio. 41,9 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 13,612 13,624 | -0,012 -0,09 % | 10:15 | 13,614 1.600 | 13,620 3.400 | 13,618 13,612 | 13,564 11,356 | 998 13.589 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,550 19,276 | +0,078 +0,40 % | 16.05. | 19,486 2.600 | 19,574 2.600 | 19,550 19,390 | 20,025 19,020 | 700 13.589 | - | ||
| HELIAD AG 121806 Xetra | 10,300 10,200 | 0,000 0,00 % | 11:36 | 10,200 1.481 | 10,400 654 | 10,300 10,300 | 13,800 8,600 | 1.316 13.555 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 17,710 18,660 | 0,000 0,00 % | 16.05. | 10,520 1 | 21,710 1 | 18,700 17,140 | 24,700 8,500 | 4.945 13.543 | 6 | ||
| STINAG STUTTGART INVEST AG 731800 Stuttgart | 12,800 13,000 | 0,000 0,00 % | 11:15 | 12,800 100 | 12,900 923 | 13,100 12,800 | 15,000 12,600 | 1.035 13.532 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,721 3,719 | +0,002 +0,05 % | 11:58 | 3,718 8.500 | 3,727 8.500 | 3,723 3,708 | 4,033 3,241 | 3.624 13.483 | - | ||
| BLUERIVER ACQUISITION CORP A2QPQM NASDAQ | 11,070 11,020 | 0,000 0,00 % | 16.05. | 9,800 1 | 17,560 1 | 11,070 11,010 | 11,400 10,260 | 2.010 13.230 | 1 | ||
| BENEFICIENT A407AW NASDAQ | 4,060 4,200 | 0,000 0,00 % | 16.05. | 3,910 1 | 4,000 9 | 4,400 4,000 | 865,60 1,910 | 2.356 13.111 | - | ||
| NATWEST GROUP PLC A3DS0H Tradegate | 3,839 3,816 | +0,023 +0,60 % | 09:14 | 3,805 1.400 | 3,813 1.400 | 3,839 3,814 | 3,864 1,969 | 3.400 13.038 | 9 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 4,332 4,325 | +0,007 +0,16 % | 10:49 | 4,329 13.500 | 4,351 13.500 | 4,332 4,332 | 4,502 4,144 | 3.000 12.996 | 4 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 31,400 31,340 | +0,060 +0,19 % | 11:06 | 31,410 1.800 | 31,420 1.800 | 31,400 31,380 | 32,375 25,645 | 414 12.996 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 25,630 25,620 | +0,090 +0,35 % | 16.05. | 25,390 4.000 | 25,455 1.200 | 25,730 25,630 | 25,730 18,128 | 503 12.936 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 31,400 31,500 | -0,100 -0,32 % | 10:33 | 31,250 330 | 31,400 330 | 31,700 31,350 | 31,550 23,400 | 406 12.865 | 2 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,31 78,34 | -0,02 -0,03 % | 10:58 | 78,34 680 | 78,38 1.960 | 78,38 78,31 | 80,54 74,11 | 164 12.850 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 211,72 210,77 | +0,95 +0,45 % | 11:45 | 211,64 300 | 211,76 200 | 211,72 211,40 | 220,22 166,46 | 60 12.711 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 21,065 21,155 | -0,090 -0,43 % | 09:54 | 21,040 333 | 21,260 330 | 21,280 21,065 | 21,240 15,552 | 600 12.692 | 8 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 18,690 18,500 | 0,000 0,00 % | 16.05. | 15,460 1 | 24,400 1 | 18,760 18,500 | 23,020 15,470 | 19.114 12.582 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Tradegate | 71,40 71,71 | +0,71 +1,00 % | 16.05. | 70,41 144 | 71,47 142 | 71,40 71,33 | 77,80 47,285 | 176 12.561 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,145 5,085 | +0,060 +1,18 % | 11:31 | 5,085 1.100 | 5,150 1.100 | 5,145 5,070 | 5,185 3,650 | 2.450 12.561 | 3 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 15,750 15,560 | 0,000 0,00 % | 15.05. | 6,180 2 | 24,560 1 | 15,750 15,595 | 16,390 12,235 | 1.805 12.552 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
