Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263,8 Mio. 171,3 Mio. 101,1 Mio. 97,3 Mio. 95,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 8,434 8,581 | -0,147 -1,71 % | 20:11 | 8,394 900 | 8,453 900 | 8,748 8,434 | 11,500 8,161 | 3.000 25.590 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 20:40 | 1,140 12 | 1,160 2 | 1,140 1,140 | 4,360 0,480 | 39.257 25.455 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 31,540 30,370 | +1,170 +3,85 % | 20:33 | 31,520 2 | 32,300 1 | 31,810 31,540 | 35,910 20,720 | 2.051 25.347 | 2 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 21,740 21,470 | +0,270 +1,26 % | 15:30 | 21,420 1 | 21,510 2 | 21,740 21,740 | 27,570 18,820 | 3.298 25.305 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 7,529 7,454 | +0,075 +1,01 % | 17:52 | 7,481 1.626 | 7,628 1.594 | 7,529 7,380 | 9,904 5,450 | 3.373 25.269 | 7 | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,10 50,50 | -0,40 -0,79 % | 14:18 | 50,10 500 | 51,10 500 | 50,10 50,02 | 53,15 39,000 | 500 25.050 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 21:22 | 27,400 1.100 | 27,600 1.100 | 27,800 27,400 | 28,600 15,000 | 885 24.398 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 18,500 18,600 | -0,100 -0,54 % | 21:34 | 18,320 1.640 | 18,510 1.620 | 18,895 18,500 | 19,500 16,760 | 1.303 24.369 | 7 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 13,110 13,124 | -0,014 -0,11 % | 20:54 | 12,980 600 | 13,126 500 | 13,500 13,108 | 13,704 11,274 | 1.814 24.034 | 3 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,845 3,809 | +0,036 +0,95 % | 17:35 | 3,835 6.000 | 3,854 6.000 | 3,850 3,826 | 3,809 2,043 | 6.159 23.668 | 11 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 7,539 7,409 | +0,130 +1,75 % | 19:00 | 7,474 1.600 | 7,556 1.600 | 7,539 7,386 | 8,150 5,252 | 3.188 23.651 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,850 4,800 | +0,050 +1,04 % | 21:20 | 4,840 4 | 4,860 20 | 4,850 4,850 | 4,920 1,685 | 28.801 23.494 | 1 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,454 22,617 | -0,163 -0,72 % | 17:47 | 22,260 600 | 22,424 600 | 22,856
22,402 | 31,268 16,414 | 1.038 23.344 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,090 5,960 | +0,130 +2,18 % | 19:57 | 6,005 870 | 6,090 856 | 6,090 5,995 | 6,800 5,000 | 3.869 23.344 | 8 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 9,860 9,905 | -0,045 -0,45 % | 17:34 | 9,810 1.900 | 9,870 1.900 | 10,000 9,860 | 11,900 9,080 | 2.357 23.341 | 1 | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 22,000 22,310 | -0,310 -1,39 % | 21:16 | 21,980 4 | 22,050 4 | 22,000 22,000 | 24,725 17,010 | 10.758 23.188 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 115,87 115,68 | 0,00 0,00 % | 14.05. | 114,92 5 | 115,03 5 | 115,96 115,69 | 117,50 82,53 | 333 23.166 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 9,210 9,190 | +0,020 +0,22 % | 20:41 | 9,210 1 | 9,230 6 | 9,210 9,210 | 10,000 8,015 | 3.561 22.878 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 42,390 41,980 | +0,410 +0,98 % | 15:30 | 42,180 3 | 42,490 1 | 42,390 42,390 | 54,60 33,990 | 2.806 22.806 | 2 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,663 4,719 | -0,056 -1,19 % | 17:42 | 4,594 2.400 | 4,666 2.400 | 4,681 4,636 | 4,766 3,996 | 4.887 22.797 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
