Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTORS TITLE COMPANY 923112 NASDAQ | 265,06 267,56 | -2,50 -0,93 % | 13.02. | 263,93 40 | 266,15 80 | 265,93 265,06 | 287,31 192,61 | 2.460 148.242 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,399 9,684 | +0,056 +0,54 % | 13.02. | 10,329 2.000 | 10,392 2.000 | 10,462 9,764 | 24,888 7,798 | 14.557 147.983 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,080 42,050 | +0,030 +0,07 % | 13.02. | 41,720 2.500 | 42,430 200 | 42,190 42,080 | 43,960 36,130 | 4.109 147.831 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,317 40,120 | +0,162 +0,40 % | 13.02. | 39,993 800 | 40,317 800 | 40,317 40,191 | 41,607 37,728 | 3.667 147.720 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,295 0,277 | +0,019 +6,73 % | 13.02. | 0,293 500 | 0,299 1.300 | 0,307 0,293 | 26,230 0,249 | 601.187 147.590 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,520 1,430 | +0,040 +2,70 % | 13.02. | 1,455 3.444 | 1,500 3.323 | 1,545 1,400 | 3,860 1,270 | 99.806 146.646 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,770 25,940 | -0,170 -0,66 % | 13.02. | 25,310 200 | 26,030 200 | 26,270 25,760 | 27,230 23,400 | 11.839 146.481 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,460 7,639 | -0,050 -0,67 % | 13.02. | 7,470 4.000 | 7,550 15.442 | 7,610 7,400 | 7,999 4,648 | 19.517 146.162 | 1 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 9,235 9,160 | +0,075 +0,82 % | 13.02. | 9,220 1.700 | 10,080 500 | 9,270 9,210 | 9,370 6,255 | 40.533 146.105 | 2 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,382 6,317 | -0,015 -0,23 % | 13.02. | 6,365 3.430 | 6,428 3.430 | 6,477 6,278 | 6,937 3,449 | 22.778 145.412 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 72,75 69,20 | +3,55 +5,13 % | 13.02. | 72,51 3.400 | 73,30 1.400 | 73,06 72,74 | 133,17 67,33 | 3.993 145.343 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,360 6,480 | -0,100 -1,55 % | 13.02. | 6,420 1.171 | 6,500 1.153 | 6,580 6,280 | 13,700 4,360 | 22.893 145.001 | 6 | ||
| EQT AB A2PQ7G Tradegate | 27,600 27,470 | +0,250 +0,91 % | 13.02. | 27,300 120 | 27,400 120 | 27,740 27,000 | 36,070 20,400 | 5.248 144.002 | 6 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,55 85,00 | -0,38 -0,44 % | 13.02. | 0,000 494 | 0,000 329 | 85,30 84,55 | 91,20 79,00 | 1.685 143.239 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,650 0,628 | +0,007 +1,09 % | 13.02. | 0,637 2.600 | 0,649 2.600 | 0,659 0,609 | 4,060 0,551 | 223.195 142.898 | 9 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 15,240 15,000 | -0,020 -0,13 % | 13.02. | 15,180 329 | 15,320 326 | 15,600 14,900 | 40,200 14,900 | 9.210 140.535 | 14 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,390 5,775 | +0,620 +10,75 % | 13.02. | 5,670 1.700 | 6,390 200 | 6,510 6,380 | 51,30 5,750 | 40.751 140.221 | - | ||
| BANCO SANTANDER SA ADR 873816 Stuttgart | 9,950 10,100 | 0,000 0,00 % | 13.02. | 9,900 4.405 | 9,950 1.375 | 10,300 9,900 | 11,200 3,160 | 14.000 139.600 | 49 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 19,030 17,778 | +0,036 +0,19 % | 13.02. | 18,986 1.100 | 19,060 1.100 | 19,195 17,945 | 45,425 14,393 | 7.415 137.973 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,970 13,050 | -0,080 -0,61 % | 13.02. | 12,960 100 | 14,340 100 | 13,050 12,935 | 17,880 11,830 | 20.004 137.637 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.