Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,7 Mio. 79,0 Mio. 54,0 Mio. 52,5 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 11,850 11,550 | +0,300 +2,60 % | 20.05. | 4,700 2 | 11,900 24 | 11,850 11,550 | 12,650 9,450 | 4.344 24.530 | 4 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 20.05. | 56,50 500 | 57,00 500 | 58,00 56,50 | 58,00 30,800 | 422 24.440 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,790 22,785 | +0,010 +0,04 % | 20.05. | 22,745 500 | 22,850 500 | 22,845 22,685 | 22,880 19,406 | 1.068 24.348 | - | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 1,550 1,720 | 0,000 0,00 % | 20.05. | 1,510 30 | 1,650 5 | 1,720 1,550 | 2,260 0,541 | 72.222 24.134 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 71,50 74,00 | -0,50 -0,69 % | 20.05. | 72,00 50 | 72,50 50 | 74,00 71,50 | 75,00 33,800 | 329 24.036 | 3 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,205 7,189 | -0,012 -0,17 % | 20.05. | 7,217 1.500 | 7,240 1.500 | 7,223 7,181 | 7,522 5,880 | 3.320 23.909 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,444 1,532 | -0,024 -1,64 % | 20.05. | 1,443 4.103 | 1,490 3.974 | 1,526 1,444 | 1,730 0,955 | 16.148 23.756 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 4,750 4,650 | +0,100 +2,15 % | 20.05. | 4,210 1 | 5,280 3 | 4,850 4,660 | 4,770 1,070 | 18.735 23.730 | 2 | ||
| OPPFI INC A2QCB1 NASDAQ | 3,225 2,920 | 0,000 0,00 % | 20.05. | 2,820 1 | 3,330 23 | 3,275 2,960 | 5,180 1,940 | 28.369 23.659 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 18,353 17,699 | +0,135 +0,74 % | 20.05. | 18,089 750 | 18,358 750 | 18,353 17,882 | 19,330 13,375 | 1.298 23.570 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,675 10,585 | 0,000 0,00 % | 20.05. | 9,770 1 | 11,610 1 | 10,675 10,605 | 10,675 9,160 | 10.160 23.519 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 23,520 23,575 | 0,000 0,00 % | 20.05. | 22,630 33 | 25,190 33 | 23,605 23,520 | 23,750 18,365 | 2.177 23.496 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 17,260 17,300 | -0,040 -0,23 % | 20.05. | 17,220 3 | 20,620 1 | 17,480 17,170 | 22,500 13,670 | 9.100 23.326 | 1 | ||
| HUMANA INC 856584 Tradegate | 326,70 327,40 | -0,60 -0,18 % | 20.05. | 326,20 30 | 327,80 30 | 326,70 325,80 | 502,80 278,90 | 71 23.186 | 4 | ||
| HANETF ICAV-AUAG ESG GOLD MINING UCITS ETF A3CPAP Tradegate | 7,467 7,309 | +0,026 +0,35 % | 20.05. | 7,380 1.600 | 7,443 1.600 | 7,513 7,423 | 7,513 5,062 | 3.078 23.032 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.508,00 1.531,00 | -1,00 -0,07 % | 20.05. | 0,000 60 | 0,000 60 | 1.539,00 1.508,00 | 1.543,00 1.206,00 | 15 22.772 | 3 | ||
| ADCAPITAL AG 521450 Frankfurt | 2,600 2,400 | +0,200 +8,33 % | 20.05. | 2,480 500 | 2,700 1.850 | 2,700 2,180 | 2,700 1,130 | 8.995 22.565 | 1 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 10,010 9,930 | +0,030 +0,30 % | 20.05. | 0,000 700 | 0,000 800 | 10,010 10,000 | 11,900 9,080 | 2.250 22.512 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,89 51,62 | +0,12 +0,23 % | 20.05. | 51,68 1.200 | 51,92 1.200 | 51,89 51,52 | 53,19 42,725 | 435 22.508 | - | ||
| XP INC A2PWSC Tradegate | 19,960 19,928 | +0,228 +1,16 % | 20.05. | 19,792 303 | 19,960 300 | 20,495 19,796 | 24,800 16,400 | 1.102 22.312 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
