Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 709,90 710,40 | -1,80 -0,25 % | 13.02. | 710,50 100 | 712,80 100 | 711,70 703,50 | 750,00 449,40 | 335 237.346 | - | ||
| MORGAN STANLEY 885836 Tradegate | 143,58 141,58 | -0,54 -0,37 % | 13.02. | 143,76 39 | 144,46 39 | 143,60 138,36 | 166,24 83,80 | 1.659 234.980 | 71 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 93,03 92,55 | +0,36 +0,39 % | 13.02. | 92,36 240 | 92,92 240 | 93,03 91,86 | 94,97 67,34 | 2.462 227.263 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 186,81 189,05 | -2,24 -1,18 % | 13.02. | 172,70 100 | 245,25 100 | 190,33 186,81 | 232,90 24,500 | 7.661 226.776 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 13,310 13,470 | -0,160 -1,19 % | 13.02. | 12,010 100 | 13,340 100 | 13,360 13,260 | 30,260 12,980 | 45.074 226.627 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,316 16,400 | +0,008 +0,05 % | 13.02. | 16,228 210 | 16,390 210 | 16,554 16,178 | 22,695 15,000 | 13.818 225.994 | 4 | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 9,800 9,350 | +0,450 +4,81 % | 13.02. | 9,720 100 | 10,920 2.100 | 9,875 9,725 | 11,190 4,150 | 46.637 224.959 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 45,070 42,700 | +2,370 +5,55 % | 13.02. | 45,060 400 | 52,27 100 | 45,190 45,070 | 66,42 40,850 | 7.696 223.686 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,060 24,445 | -0,150 -0,60 % | 13.02. | 25,000 900 | 25,355 900 | 25,435 24,305 | 31,960 20,685 | 9.013 221.961 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,200 23,700 | -0,300 -1,28 % | 13.02. | 23,200 496 | 23,700 200 | 23,600 23,200 | 25,800 17,400 | 9.480 221.617 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,625 27,010 | +0,310 +1,13 % | 13.02. | 26,990 1.000 | 27,565 1.000 | 27,810 26,965 | 30,760 15,676 | 8.116 221.254 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 39,350 39,950 | +0,070 +0,18 % | 13.02. | 39,175 800 | 39,380 800 | 40,140 39,170 | 41,060 24,690 | 5.610 220.850 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,040 24,830 | +0,210 +0,85 % | 13.02. | 23,110 200 | 26,380 200 | 25,060 25,030 | 25,550 19,840 | 18.309 220.618 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 75,37 74,31 | +0,56 +0,75 % | 13.02. | 74,41 300 | 75,03 300 | 75,59 73,50 | 80,69 43,070 | 2.974 220.602 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 406,09 397,78 | -0,45 -0,11 % | 13.02. | 406,03 100 | 407,01 100 | 407,00 400,34 | 447,27 255,94 | 541 218.153 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 27,270 27,290 | -0,020 -0,07 % | 13.02. | 27,240 200 | 27,290 200 | 27,270 27,170 | 28,020 19,560 | 24.985 216.709 | 8 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 104,14 106,50 | -0,26 -0,25 % | 13.02. | 104,02 125 | 104,76 124 | 105,54 104,04 | 107,78 77,50 | 2.070 216.609 | 11 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,410 34,070 | +0,340 +1,00 % | 13.02. | 34,410 100 | 39,070 100 | 34,510 34,380 | 35,160 21,340 | 28.958 215.839 | 2 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 126,66 126,10 | +0,56 +0,44 % | 13.02. | 126,65 100 | 126,87 200 | 126,66 126,45 | 133,26 108,79 | 12.479 211.443 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,988 12,938 | +0,024 +0,19 % | 13.02. | 12,924 1.600 | 13,004 1.600 | 13,066 12,930 | 15,624 11,598 | 16.084 208.573 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.