Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443,6 Mio. 138,1 Mio. 95,7 Mio. 70,7 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 19,776 19,808 | -0,050 -0,25 % | 29.04. | 19,776 600 | 19,874 600 | 20,015 19,776 | 20,015 14,414 | 3.958 78.742 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 14,530 14,575 | -0,035 -0,24 % | 29.04. | 14,550 360 | 14,575 360 | 14,680 14,530 | 14,710 10,274 | 5.327 77.922 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 136,14 136,72 | -0,82 -0,60 % | 29.04. | 136,80 200 | 137,26 200 | 137,32 136,14 | 139,54 110,80 | 566 77.471 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 112,16 111,90 | +0,26 +0,23 % | 29.04. | 112,22 90 | 112,37 89 | 112,87 112,07 | 114,30 98,42 | 689 77.385 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 17,370 17,360 | +0,010 +0,06 % | 29.04. | 6,900 2 | 20,080 1 | 17,480 17,000 | 24,500 15,420 | 4.554 77.358 | 4 | ||
| INVESTOR AB B A3CMTG Tradegate | 23,250 23,170 | +0,015 +0,06 % | 29.04. | 23,180 230 | 23,290 230 | 23,450 23,165 | 24,295 16,900 | 3.284 76.670 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 6,191 6,481 | -0,048 -0,77 % | 29.04. | 6,147 2.100 | 6,346 2.100 | 6,599 6,155 | 8,054 3,082 | 12.122 76.456 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 266,50 266,38 | -1,72 -0,64 % | 29.04. | 267,55 42 | 268,89 41 | 268,69 265,50 | 269,40 235,97 | 284 75.891 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,076 16,998 | -0,026 -0,15 % | 29.04. | 17,072 3.000 | 17,132 3.000 | 17,132 17,034 | 17,160 14,580 | 4.440 75.835 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 25,040 24,400 | +0,640 +2,62 % | 29.04. | 9,840 1 | 39,040 2 | 25,040 24,400 | 31,770 15,970 | 2.098 75.369 | 3 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 Xetra | 89,50 89,50 | 0,00 0,00 % | 29.04. | 88,50 373 | 90,00 306 | 89,50 89,00 | 98,00 77,00 | 841 74.849 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 24,250 24,370 | -0,120 -0,49 % | 29.04. | 17,380 1 | 29,300 1 | 24,500 24,250 | 34,490 23,500 | 1.833 74.732 | 1 | ||
| GRINDR INC A3D1JL NASDAQ | 9,910 9,900 | 0,000 0,00 % | 29.04. | 8,600 1 | 12,170 1 | 9,990 9,800 | 10,800 4,640 | 32.929 74.011 | 2 | ||
| ERNST RUSS AG A16107 Tradegate | 6,340 6,320 | +0,080 +1,28 % | 29.04. | 6,160 510 | 6,340 494 | 6,340 6,140 | 6,580 3,560 | 11.835 73.861 | 1 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,160 1,330 | -0,170 -12,78 % | 29.04. | 1,120 500 | 1,200 441.912 | 1,330 1,160 | 3,680 1,160 | 60.600 73.184 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 29,940 29,745 | +0,055 +0,18 % | 29.04. | 29,825 400 | 29,980 400 | 29,985 29,850 | 30,210 21,235 | 2.437 72.862 | - | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 20,420 20,480 | -0,060 -0,29 % | 29.04. | 20,410 6 | 20,420 2 | 20,530 20,420 | 21,050 9,413 | 5.909 71.688 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,405 10,335 | 0,000 0,00 % | 29.04. | 9,380 1 | 11,610 1 | 10,430 10,370 | 10,665 9,036 | 12.504 71.609 | 1 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 8,770 8,880 | -0,110 -1,24 % | 29.04. | 7,200 8 | 9,960 1 | 8,920 8,620 | 11,310 5,790 | 16.107 71.454 | 2 | ||
| BLUERIVER ACQUISITION CORP A2QPQM NASDAQ | 10,990 10,990 | 0,000 0,00 % | 25.04. | 9,800 1 | 17,580 1 | 10,990 10,990 | 11,400 10,160 | 23.371 70.842 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
