Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 377,39 376,99 | +0,63 +0,17 % | 13.02. | 376,57 300 | 376,96 300 | 379,08 375,03 | 387,36 278,43 | 1.818 684.809 | 5 | ||
| TWFG INC A40EF5 NASDAQ | 18,400 20,380 | -1,980 -9,72 % | 13.02. | 18,330 200 | 18,370 300 | 18,730 18,060 | 36,160 18,060 | 73.378 683.891 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,135 44,235 | -0,100 -0,23 % | 13.02. | 44,110 228 | 44,380 227 | 44,795 43,435 | 49,240 29,045 | 15.437 682.936 | 100 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,855 37,370 | -0,260 -0,70 % | 13.02. | 36,865 500 | 37,360 500 | 37,450 36,785 | 40,860 35,550 | 18.152 672.115 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 407,19 400,18 | -0,80 -0,20 % | 13.02. | 407,47 100 | 408,51 100 | 407,22 400,83 | 447,90 255,80 | 1.664 671.848 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,300 28,200 | +1,100 +3,90 % | 13.02. | 28,880 2.848 | 29,140 144 | 29,360 27,860 | 49,480 24,420 | 23.280 670.508 | 5 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 36,615 35,910 | +0,705 +1,96 % | 13.02. | 36,600 100 | 36,670 400 | 36,630 36,230 | 36,950 28,005 | 51.509 661.663 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 284,30 288,80 | +0,05 +0,02 % | 13.02. | 283,90 52 | 284,60 52 | 291,10 283,50 | 331,60 195,02 | 2.283 656.149 | 7 | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 51,87 55,01 | -3,14 -5,71 % | 13.02. | 22,610 200 | 73,72 400 | 53,17 51,87 | 76,15 42,990 | 22.203 646.379 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,955 3,840 | +0,115 +2,99 % | 13.02. | 3,610 100 | 4,000 3.000 | 3,990 3,935 | 6,865 2,070 | 223.255 624.081 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,595 13,670 | -0,075 -0,55 % | 13.02. | 13,590 500 | 13,860 500 | 13,610 13,535 | 13,930 9,480 | 116.396 617.231 | 1 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 57,81 56,53 | -0,14 -0,24 % | 13.02. | 57,25 300 | 57,90 300 | 58,19 56,01 | 62,20 24,605 | 10.781 611.719 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,892 8,931 | -0,034 -0,38 % | 13.02. | 8,879 2.400 | 8,955 2.400 | 9,011 8,762 | 9,409 5,361 | 68.421 607.149 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,090 27,730 | +0,360 +1,30 % | 13.02. | 28,040 700 | 28,110 1.100 | 28,150 27,990 | 28,380 20,800 | 63.109 582.289 | 4 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,830 15,115 | +0,715 +4,73 % | 13.02. | 15,670 7.000 | 15,820 14.000 | 15,870 15,750 | 26,270 12,800 | 51.030 573.193 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 41,420 42,360 | -0,160 -0,38 % | 13.02. | 41,500 130 | 41,660 150 | 42,460 40,820 | 44,660 18,700 | 13.840 571.991 | 14 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,665 33,525 | +0,025 +0,07 % | 13.02. | 33,630 630 | 33,695 630 | 33,730 33,385 | 33,800 27,005 | 16.799 563.025 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,190 38,270 | +0,920 +2,40 % | 13.02. | 39,140 600 | 44,690 100 | 39,200 38,940 | 42,040 30,160 | 28.523 561.302 | 4 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,860 23,510 | +0,350 +1,49 % | 13.02. | 23,800 300 | 23,950 200 | 24,000 23,715 | 24,000 18,040 | 41.605 559.719 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 61,67 59,65 | +0,63 +1,03 % | 13.02. | 59,98 300 | 61,85 300 | 61,67 58,75 | 61,67 23,280 | 9.103 546.889 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.