Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,4 Mio. 243,1 Mio. 101,7 Mio. 101,5 Mio. 67,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Hamburg | 13,600 13,640 | -0,040 -0,29 % | 17:16 | 13,600 189 | 13,660 250 | 13,620 13,400 | 18,450 9,900 | 9.993 135.399 | 6 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 32,355 31,790 | +0,565 +1,78 % | 18:06 | 32,030 400 | 32,355 400 | 32,525 32,000 | 32,205 25,475 | 4.167 134.863 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,906 16,792 | +0,114 +0,68 % | 16:57 | 16,894 800 | 16,944 800 | 16,930 16,782 | 16,784 13,680 | 7.920 133.713 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 84,71 83,93 | +0,78 +0,93 % | 17:28 | 84,74 200 | 85,50 200 | 85,07 84,39 | 93,53 72,66 | 1.575 133.404 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 7,165 7,510 | -0,345 -4,59 % | 17:44 | 7,160 5 | 7,170 2 | 7,200 7,165 | 7,585 4,535 | 49.241 132.721 | 7 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 200,00 198,76 | -0,50 -0,25 % | 09.05. | 202,88 1.000 | 203,39 1.000 | 200,00 200,00 | 208,74 160,06 | 650 130.000 | 2 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 81,85 81,31 | +0,54 +0,66 % | 18:19 | 80,87 160 | 81,85 160 | 81,85 80,82 | 82,20 75,40 | 1.554 126.495 | - | ||
| KBC GROEP NV 854943 Tradegate | 71,48 71,14 | +0,34 +0,48 % | 15:38 | 71,32 80 | 71,40 80 | 71,42 71,18 | 71,56 49,500 | 1.721 122.939 | 2 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 14,500 14,250 | +0,250 +1,75 % | 17:06 | 14,150 500 | 14,400 220 | 14,500 14,000 | 14,250 7,220 | 8.502 120.877 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,320 45,400 | -0,080 -0,18 % | 15:07 | 45,320 743 | 45,750 241 | 45,750 45,300 | 45,500 41,504 | 2.624 119.510 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 55,21 55,61 | -0,40 -0,72 % | 18:16 | 54,76 200 | 55,20 200 | 56,92 54,36 | 65,44 22,368 | 2.131 119.385 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 86,80 86,30 | +0,50 +0,58 % | 17:56 | 86,47 160 | 86,77 120 | 86,80 86,44 | 88,86 60,58 | 1.367 118.574 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 19,920 20,040 | -0,120 -0,60 % | 17:08 | 19,890 260 | 19,980 260 | 20,100 19,920 | 22,140 15,850 | 5.800 116.051 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,994 8,894 | +0,100 +1,12 % | 18:09 | 8,912 1.130 | 8,992 1.120 | 9,048 8,800 | 9,692 6,418 | 12.937 114.812 | 2 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 38,255 38,260 | -0,005 -0,01 % | 17:43 | 38,200 1 | 38,280 1 | 38,255 38,040 | 38,700 20,870 | 7.771 111.584 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,839 4,698 | +0,142 +3,01 % | 18:12 | 4,839 800 | 4,918 780 | 4,918 4,822 | 6,914 3,461 | 22.690 110.549 | 16 | ||
| S&T BANCORP INC 916686 NASDAQ | 31,770 32,000 | -0,230 -0,72 % | 17:44 | 31,750 2 | 31,840 3 | 31,770 31,730 | 35,480 24,980 | 3.890 109.160 | 2 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 41,100 40,700 | +0,400 +0,98 % | 18:03 | 40,900 490 | 41,000 490 | 41,800 40,900 | 41,200 27,055 | 2.618 108.158 | 16 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,250 8,270 | -0,020 -0,24 % | 17:46 | 8,250 377 | 8,260 376 | 8,310 8,250 | 8,350 7,140 | 12.968 107.495 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 5,994 6,128 | -0,134 -2,19 % | 18:17 | 5,810 2.100 | 5,992 2.100 | 6,258 5,820 | 8,054 3,082 | 17.379 106.396 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
