Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,4 Mio. 158,1 Mio. 135,8 Mio. 135,3 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,410 11,990 | +0,420 +3,50 % | 22:00 | 12,390 2 | 12,410 2 | 12,420 12,280 | 14,670 10,570 | 85.530 917.116 | 1 | ||
| BLACKROCK INC 928193 Tradegate | 703,00 702,20 | +0,80 +0,11 % | 21:59 | 701,60 28 | 705,70 28 | 708,60 692,00 | 779,80 564,20 | 1.298 904.478 | 41 | ||
| S&T BANCORP INC 916686 NASDAQ | 30,480 29,370 | +1,110 +3,78 % | 21:59 | 12,200 2 | 48,800 2 | 30,500 30,030 | 35,480 24,980 | 49.615 894.561 | 7 | ||
| ENACT HOLDINGS INC A3CPGT NASDAQ | 29,770 29,480 | +0,290 +0,98 % | 21:59 | 23,640 1 | 33,970 1 | 29,810 29,600 | 31,070 21,810 | 59.704 854.025 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 81,02 84,07 | -3,05 -3,63 % | 21:41 | 81,20 160 | 81,50 160 | 83,87 81,02 | 88,86 57,65 | 10.251 852.312 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 39,450 39,500 | -0,050 -0,13 % | 17:41 | 39,450 34 | 39,450 495 | 39,650 38,750 | 41,950 20,500 | 21.322 838.924 | 7 | ||
| BNP PARIBAS SA 887771 Tradegate | 65,36 65,38 | -0,02 -0,03 % | 20:58 | 65,12 80 | 65,44 80 | 65,70 64,45 | 67,56 52,87 | 12.786 832.225 | 25 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY NASDAQ | 13,740 13,430 | +0,310 +2,31 % | 21:59 | 13,740 32 | 13,750 62 | 13,765 13,690 | 15,995 12,880 | 105.567 825.386 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 33,510 32,030 | +1,480 +4,62 % | 21:59 | 13,420 1 | 35,990 1 | 33,590 33,000 | 44,530 29,045 | 54.827 824.732 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,574 4,520 | +0,054 +1,19 % | 17:35 | 4,574 11.656 | 4,600 334 | 4,600 4,446 | 8,760 3,668 | 181.151 818.887 | 10 | ||
| NB BANCORP INC A3ENXX NASDAQ | 13,600 13,450 | +0,150 +1,12 % | 22:00 | 13,610 28 | 13,620 2 | 13,660 13,600 | 14,810 13,270 | 140.851 805.143 | - | ||
| HYPOPORT SE 549336 Xetra | 227,40 231,00 | -3,60 -1,56 % | 17:43 | 227,40 48 | 228,60 34 | 230,00 224,80 | 246,00 98,45 | 3.469 788.554 | 12 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 11,690 11,535 | +0,155 +1,34 % | 21:59 | 11,450 12 | 11,710 1 | 11,700 11,490 | 15,090 7,180 | 182.196 784.376 | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 27,705 27,600 | +0,105 +0,38 % | 21:45 | 27,640 750 | 27,740 750 | 27,860 27,305 | 28,550 24,610 | 28.463 783.726 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 28,490 27,540 | +0,950 +3,45 % | 21:59 | 25,460 1 | 34,960 1 | 28,550 28,090 | 34,530 23,250 | 44.993 776.149 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,65 59,12 | +2,53 +4,28 % | 21:59 | 24,660 2 | 98,64 2 | 61,65 61,19 | 72,99 43,120 | 20.875 763.848 | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 1,980 1,925 | +0,055 +2,86 % | 21:59 | 1,980 16 | 1,990 1 | 1,980 1,955 | 5,115 1,610 | 948.967 756.931 | - | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 10,465 10,380 | +0,085 +0,82 % | 21:59 | 9,000 2 | 11,490 29 | 10,485 10,405 | 12,330 5,280 | 135.298 745.073 | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,976 7,074 | -0,098 -1,39 % | 21:54 | 6,979 1.600 | 7,025 1.600 | 7,058 6,931 | 10,348 6,848 | 105.274 735.686 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 33,100 31,990 | +1,110 +3,47 % | 22:00 | 13,090 2 | 33,100 7 | 33,100 32,880 | 38,590 22,770 | 24.919 733.081 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
