Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,33 60,01 | +0,32 +0,53 % | 21:52 | 60,05 400 | 60,41 400 | 61,14 59,74 | 62,64 25,735 | 43.932 2,7 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 45,660 45,530 | +0,130 +0,29 % | 21:59 | 41,720 700 | 46,000 1.200 | 46,040 45,260 | 82,10 34,880 | 146.270 2,5 Mio. | - | ||
| BNP PARIBAS SA 887771 Tradegate | 89,63 92,70 | -3,07 -3,31 % | 21:58 | 89,40 273 | 89,70 60 | 92,23 88,47 | 95,45 60,00 | 28.185 2,5 Mio. | 41 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,790 19,600 | +0,190 +0,97 % | 21:59 | 19,720 100 | 20,000 900 | 19,890 19,165 | 145,60 16,380 | 228.466 2,5 Mio. | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,49 74,45 | -2,96 -3,98 % | 21:55 | 71,36 150 | 71,50 150 | 74,55 70,44 | 79,99 39,250 | 34.399 2,5 Mio. | 15 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,37 56,05 | +0,32 +0,57 % | 21:53 | 56,40 2.000 | 56,66 2.000 | 56,98 55,65 | 64,50 34,515 | 43.653 2,4 Mio. | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 34,575 35,855 | -1,280 -3,57 % | 21:44 | 34,615 600 | 34,865 600 | 35,870 34,400 | 38,040 20,640 | 69.806 2,4 Mio. | 5 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 39,750 37,780 | +1,970 +5,21 % | 21:59 | 39,700 500 | 39,950 6.000 | 39,900 39,715 | 72,91 36,040 | 95.319 2,4 Mio. | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 59,33 58,10 | +1,23 +2,12 % | 21:59 | 59,00 600 | 59,26 600 | 60,93 58,74 | 92,71 24,500 | 39.058 2,3 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,490 21,770 | -0,280 -1,29 % | 21:59 | 13,140 100 | 21,500 400 | 21,850 21,430 | 24,980 15,110 | 227.464 2,3 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,000 38,024 | -0,024 -0,06 % | 21:42 | 38,036 3.200 | 38,070 3.200 | 38,301 37,900 | 39,269 28,000 | 61.059 2,3 Mio. | - | ||
| VISA INC A0NC7B Tradegate | 264,55 273,10 | -8,55 -3,13 % | 21:57 | 264,05 56 | 264,85 56 | 274,20 264,00 | 350,00 255,00 | 8.511 2,3 Mio. | 82 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,50 84,49 | +0,01 +0,01 % | 21:30 | 84,57 2.000 | 84,60 2.000 | 85,18 83,93 | 92,12 60,10 | 25.699 2,2 Mio. | 5 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 156,17 156,90 | -0,73 -0,47 % | 22:00 | 153,90 400 | 157,50 200 | 160,08 155,82 | 196,05 36,070 | 33.792 2,1 Mio. | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 49,320 48,180 | +1,140 +2,37 % | 21:59 | 44,360 1.500 | 60,00 1.000 | 49,530 49,150 | 48,640 25,310 | 82.910 2,1 Mio. | 4 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,030 10,252 | -0,222 -2,17 % | 21:52 | 10,014 600 | 10,042 600 | 10,366 9,949 | 11,260 4,500 | 204.805 2,1 Mio. | 60 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 71,08 71,07 | +0,02 +0,02 % | 21:45 | 70,92 250 | 71,19 250 | 71,65 70,18 | 72,23 46,182 | 28.703 2,0 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 39,900 38,070 | +1,830 +4,81 % | 21:48 | 39,795 750 | 40,025 750 | 40,125 38,085 | 43,990 16,498 | 52.161 2,0 Mio. | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,560 15,550 | +0,010 +0,06 % | 21:58 | 15,380 600 | 15,620 2.300 | 15,570 15,555 | 18,460 8,625 | 139.362 2,0 Mio. | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,676 6,850 | -0,174 -2,54 % | 17:35 | 6,626 9.000 | 6,640 9.924 | 6,900 6,526 | 8,166 4,547 | 294.365 2,0 Mio. | 32 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.