Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,0 Mio. 119,0 Mio. 95,4 Mio. 70,5 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP INC 923499 NASDAQ | 27,540 27,210 | 0,000 0,00 % | 18.04. | 18,000 3 | 35,860 2 | 27,600 27,230 | 34,530 23,250 | 51.901 1,1 Mio. | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 65,50 65,82 | -0,32 -0,49 % | 15:29 | 65,37 3.000 | 65,41 3.000 | 65,68 65,19 | 69,09 46,285 | 16.824 1,1 Mio. | 5 | ||
| TIAN RUIXIANG HOLDINGS LTD A3DZ0S NASDAQ | 0,700 0,460 | 0,000 0,00 % | 18.04. | 0,699 4 | 0,719 68 | 1,480 0,700 | 5,230 0,414 | 460.201 1,1 Mio. | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 15,150 15,140 | 0,000 0,00 % | 18.04. | 9,580 1 | 19,820 1 | 15,320 15,080 | 15,910 7,150 | 95.143 1,1 Mio. | 1 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 4,850 4,850 | 0,000 0,00 % | 18.04. | 4,760 9 | 4,850 4 | 4,910 4,800 | 6,395 4,115 | 782.249 1,0 Mio. | - | ||
| VALKYRIE BITCOIN FUND A40XBC NASDAQ | 18,010 17,300 | 0,000 0,00 % | 18.04. | 18,370 16 | 18,400 26 | 18,210 17,650 | 20,710 11,090 | 3.732 1,0 Mio. | 1 | ||
| ADYEN NV A2JNF4 Tradegate | 1.401,00 1.423,00 | -22,00 -1,55 % | 15:30 | 1.402,20 50 | 1.403,00 50 | 1.420,00 1.390,00 | 1.698,80 603,90 | 718 1,0 Mio. | 10 | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 10,380 10,390 | 0,000 0,00 % | 18.04. | 10,250 1 | 16,850 1 | 10,515 10,280 | 12,330 5,280 | 276.263 996.504 | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 11,535 11,420 | 0,000 0,00 % | 18.04. | 11,000 1 | 12,800 2 | 11,900 11,440 | 15,090 7,180 | 226.311 983.643 | 1 | ||
| MACATAWA BANK CORPORATION 675406 NASDAQ | 13,870 13,690 | 0,000 0,00 % | 18.04. | 9,830 3 | 18,100 6 | 13,910 13,650 | 13,870 8,310 | 18 888.988 | 13 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 35,035 35,040 | -0,005 -0,01 % | 15:14 | 35,025 1.800 | 35,035 1.800 | 35,035 34,515 | 36,005 17,450 | 24.739 862.393 | 15 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 40,650 39,770 | 0,000 0,00 % | 18.04. | 24,880 3 | 41,500 1 | 40,860 39,720 | 44,970 33,170 | 25.007 840.552 | 4 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 65,43 65,55 | -0,13 -0,19 % | 15:10 | 65,34 2.400 | 65,40 800 | 65,50 65,00 | 68,09 53,53 | 12.829 837.333 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 59,44 59,44 | 0,00 0,00 % | 15:30 | 59,44 1.400 | 59,56 2.600 | 59,56 59,02 | 61,52 52,31 | 14.062 834.715 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 10,300 10,306 | -0,006 -0,06 % | 15:29 | 10,298 36.000 | 10,318 39.000 | 10,308 10,208 | 10,934 8,708 | 79.995 819.961 | - | ||
| VISA INC A0NC7B Tradegate | 254,20 254,95 | -0,75 -0,29 % | 15:30 | 253,65 400 | 254,30 400 | 256,00 253,05 | 269,70 202,60 | 3.137 797.226 | 17 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 4,630 4,780 | 0,000 0,00 % | 18.04. | 2,880 3 | 6,480 3 | 4,830 4,610 | 11,615 4,610 | 189.208 760.430 | 1 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 170,20 170,28 | -0,08 -0,05 % | 15:29 | 170,32 300 | 170,68 300 | 171,40 169,12 | 187,78 119,70 | 4.459 758.259 | 146 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 10,295 10,445 | -0,150 -1,44 % | 15:05 | 10,270 1.037 | 10,300 1.531 | 10,390 10,200 | 11,580 7,608 | 72.557 745.161 | 4 | ||
| BLACKROCK INC 928193 Tradegate | 700,10 702,20 | -2,10 -0,30 % | 15:17 | 700,00 150 | 706,40 150 | 702,60 692,00 | 779,80 564,20 | 1.031 716.675 | 51 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
