Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 247,8 Mio. 119,0 Mio. 99,6 Mio. 92,1 Mio. 65,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BARCLAYS PLC 850403 Xetra | 2,169 2,132 | +0,037 +1,74 % | 18.04. | 2,102 2.000 | 2,180 1.041 | 2,171 2,139 | 2,284 1,496 | 2,1 Mio. 4,5 Mio. | 25 | ||
BITWISE BITCOIN ETF A3EY0X NASDAQ | 34,660 33,240 | 0,000 0,00 %
| 18.04. | 34,610 4 | 34,690 96 | 34,700 34,430 | 40,040 21,270 | 293.292 4,4 Mio. | - | ||
DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 11,650 11,760 | 0,000 0,00 % | 18.04. | 11,660 3 | 11,700 3 | 11,670 11,570 | 23,750 9,765 | 690.236 3,8 Mio. | - | ||
SHIFT4 PAYMENTS INC A2P57L NASDAQ | 61,92 62,51 | -0,59 -0,94 % | 18.04. | 57,29 10 | 68,07 2 | 62,53 61,86 | 87,85 43,390 | 194.807 3,6 Mio. | 1 | ||
OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 14,590 14,480 | 0,000 0,00 % | 18.04. | 14,000 3 | 21,160 1 | 14,660 14,550 | 19,210 12,320 | 170.548 3,4 Mio. | 3 | ||
OSCAR HEALTH INC A2QQXK NASDAQ | 16,440 15,515 | 0,000 0,00 % | 18.04. | 16,100 1 | 16,440 2 | 16,485 16,245 | 18,315 4,810 | 463.617 3,1 Mio. | - | ||
XETRA-GOLD A0S9GB Tradegate | 71,78 71,48 | +0,30 +0,42 % | 18.04. | 71,82 1.500 | 71,93 1.500 | 72,06 71,47 | 73,47 55,36 | 42.355 3,0 Mio. | - | ||
ENACT HOLDINGS INC A3CPGT NASDAQ | 29,480 29,270 | 0,000 0,00 % | 18.04. | 26,700 1 | 32,260 1 | 29,500 29,400 | 31,070 21,810 | 132.190 3,0 Mio. | - | ||
BLUE OWL CAPITAL INC A2QPLU NASDAQ | 18,370 18,310 | +0,060 +0,33 % | 18.04. | 16,480 1 | 20,490 1 | 18,405 18,280 | 19,630 9,840 | 345.300 2,9 Mio. | 2 | ||
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 111,02 111,12 | -0,10 -0,09 % | 18.04. | 111,00 200 | 111,68 200 | 112,36 110,86 | 117,16 70,46 | 25.840 2,9 Mio. | - | ||
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 24,795 25,000 | -0,205 -0,82 % | 18.04. | 24,785 500 | 24,840 500 | 25,120 24,705 | 26,255 16,562 | 114.759 2,9 Mio. | - | ||
QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 18,020 17,840 | +0,180 +1,01 % | 18.04. | 18,020 85 | 20,200 1 | 18,100 18,010 | 20,030 13,450 | 438.700 2,8 Mio. | 1 | ||
BITCOIN GROUP SE A1TNV9 Xetra | 52,60 49,850 | +2,75 +5,52 % | 18.04. | 52,10 287 | 52,60 325 | 52,90 49,600 | 61,50 17,800 | 52.041 2,7 Mio. | 4 | ||
ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 158,96 159,40 | -0,44 -0,28 % | 18.04. | 159,18 1.000 | 159,26 1.000 | 160,36 158,76 | 166,80 112,70 | 16.610 2,7 Mio. | - | ||
LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,12 58,68 | +0,44 +0,75 % | 18.04. | 23,680 2 | 94,70 2 | 59,54 58,95 | 72,99 43,120 | 54.023 2,5 Mio. | - | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 58,40 59,29 | -0,89 -1,50 % | 18.04. | 58,23 500 | 58,47 500 | 60,00 58,17 | 70,04 47,535 | 41.279 2,4 Mio. | 27 | ||
HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 30,995 30,930 | +0,066 +0,21 % | 18.04. | 30,973 4.000 | 31,034 4.000 | 31,195 30,899 | 32,251 25,201 | 77.907 2,4 Mio. | - | ||
THE BANCORP INC A0DPKZ NASDAQ | 33,210 32,825 | 0,000 0,00 % | 18.04. | 28,700 1 | 37,200 1 | 33,300 33,170 | 47,060 25,980 | 179.849 2,4 Mio. | - | ||
DWS GROUP GMBH & CO KGAA DWS100 Xetra | 40,140 40,060 | +0,080 +0,20 % | 18.04. | 40,100 298 | 40,140 374 | 40,300 39,800 | 41,560 26,540 | 58.778 2,4 Mio. | 9 | ||
BRP GROUP INC A2PT5R NASDAQ | 26,810 26,390 | 0,000 0,00 % | 18.04. | 24,110 30 | 29,540 1 | 27,020 26,810 | 30,805 17,430 | 160.479 2,3 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.