Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,3 Mio. 51,8 Mio. 38,8 Mio. 33,7 Mio. 25,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBT BANCORP INC 923685 NASDAQ | 34,610 34,610 | 0,000 0,00 % | 22.04. | 34,620 1 | 34,780 1 | 34,610 34,540 | 43,590 29,230 | 3.645 76.281 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.911,54 2.942,04 | -30,50 -1,04 % | 12:10 | 2.913,82 12 | 2.929,99 7 | 2.916,97 2.905,89 | 3.200,00 1.010,39 | 26 75.691 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 11,762 11,732 | +0,030 +0,26 % | 12:22 | 11,758 3.800 | 11,760 5.600 | 11,780 11,692 | 12,848 9,476 | 6.440 75.579 | - | ||
| SILVER SPIKE INVESTMENT CORP A3CVUL NASDAQ | 11,100 10,930 | +0,170 +1,56 % | 22.04. | 11,010 1 | 11,160 3 | 11,100 11,000 | 11,100 7,600 | 3.659 74.920 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 41,908 42,406 | 0,000 0,00 % | 11:45 | 41,928 5.916 | 41,964 3.026 | 42,048 41,908 | 43,672 33,466 | 2.046 74.438 | - | ||
| BARCLAYS PLC 850403 Xetra | 2,257 2,213 | +0,044 +1,99 % | 12:06 | 2,254 11.261 | 2,259 10.756 | 2,257 2,239 | 2,284 1,496 | 32.935 74.100 | 32 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 13,200 13,170 | +0,030 +0,23 % | 22.04. | 13,180 2 | 13,390 3 | 13,300 13,190 | 14,060 8,000 | 5.211 74.071 | 1 | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 47,740 46,425 | -0,070 -0,15 % | 22.04. | 47,965 210 | 48,370 100 | 48,195 46,650 | 58,62 23,160 | 1.577 74.010 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 12,560 12,560 | 0,000 0,00 % | 22.04. | 12,550 3 | 12,560 1 | 12,560 12,550 | 13,700 10,600 | 8.000 72.607 | 3 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 46,390 46,600 | -0,210 -0,45 % | 22.04. | 46,350 2 | 47,000 1 | 46,390 46,370 | 54,26 35,925 | 2.503 72.460 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 15,775 15,650 | +0,125 +0,80 % | 11:53 | 15,780 950 | 15,795 950 | 15,790 15,535 | 16,580 11,840 | 4.566 71.765 | 2 | ||
| GESCO SE A1K020 Xetra | 18,050 17,850 | +0,200 +1,12 % | 12:05 | 18,050 1.020 | 18,200 432 | 18,200 17,900 | 28,100 16,250 | 3.991 71.701 | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 10,572 10,570 | +0,002 +0,02 % | 12:18 | 10,572 12.000 | 10,596 27.000
| 10,674 10,502 | 11,000 8,916 | 6.654 70.581 | 2 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,341 39,473 | -0,132 -0,33 % | 10:47 | 39,365 930 | 39,562 279 | 39,341 39,202 | 41,061 37,592 | 1.798 70.548 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,360 13,300 | +0,060 +0,45 % | 12:06 | 13,320 514 | 13,360 595 | 13,360 13,220 | 16,900 12,740 | 5.177 68.943 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,035 10,030 | 0,000 0,00 % | 19.04. | 10,040 9 | 10,100 7 | 10,035 10,010 | 10,665 8,953 | 16.156 68.569 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 49,810 50,01 | -0,200 -0,40 % | 22.04. | 49,930 1 | 50,68 2 | 49,810 49,810 | 55,89 39,800 | 1.160 67.941 | - | ||
| CAMBRIDGE BANCORP A0YHXY NASDAQ | 62,85 62,95 | -0,10 -0,16 % | 22.04. | 62,75 2 | 63,53 2 | 62,85 62,85 | 73,07 45,993 | 597 67.627 | - | ||
| VANECK BITCOIN TRUST A4018S NASDAQ | 74,54 72,77 | +1,77 +2,43 % | 22.04. | 74,92 3 | 75,00 7 | 74,74 74,54 | 83,02 44,270 | 1.577 67.196 | - | ||
| EUWAX AG 566010 Tradegate | 47,000 47,600 | -0,600 -1,26 % | 09:38 | 46,600 1.050 | 48,200 200 | 48,000 47,000 | 59,00 46,600 | 1.418 66.742 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
