Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 276,8 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 17,700 16,600 | +1,100 +6,63 % | 13.02. | 17,500 1.500 | 17,800 1.500 | 18,200 16,600 | 132,00 14,600 | 52.080 920.978 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,000 15,300 | +0,700 +4,58 % | 13.02. | 15,980 100 | 16,040 200 | 16,220 15,910 | 26,790 7,970 | 94.913 919.952 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 29,520 28,245 | +1,275 +4,51 % | 13.02. | 29,000 200 | 29,770 300 | 29,560 29,315 | 30,800 15,180 | 90.256 899.764 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 101,80 106,60 | -4,80 -4,50 % | 13.02. | 101,70 60 | 102,10 50 | 107,20 100,20 | 111,90 48,200 | 8.713 892.442 | 15 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,255 5,680 | +0,575 +10,12 % | 13.02. | 6,200 40.000 | 6,300 100 | 6,300 6,220 | 13,600 5,680 | 254.925 891.632 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,945 23,940 | +0,005 +0,02 % | 13.02. | 23,890 860 | 23,985 860 | 24,275 23,695 | 26,795 14,232 | 37.109 888.509 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 61,75 60,47 | +1,29 +2,13 %
| 13.02. | 61,60 400 | 62,02 400 | 63,75 61,24 | 96,89 25,456 | 14.204 886.756 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,308 17,184 | +0,124 +0,72 % | 13.02. | 17,200 1.000 | 17,302 1.000 | 17,312 17,064 | 17,408 11,334 | 51.404 881.435 | - | ||
| INDUS HOLDING AG 620010 Xetra | 30,700 31,250 | -0,550 -1,76 % | 13.02. | 30,700 97 | 30,850 216 | 31,350 30,650 | 33,700 19,980 | 27.870 861.408 | 3 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,836 5,503 | +0,334 +6,07 % | 13.02. | 5,744 3.780 | 5,836 3.780 | 5,859 5,524 | 10,850 5,351 | 145.944 832.116 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,060 8,065 | -0,005 -0,06 % | 13.02. | 8,040 400 | 8,230 5.000 | 8,070 8,020 | 10,430 7,220 | 124.596 831.762 | 1 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 758,80 762,10 | -3,30 -0,43 % | 13.02. | 761,10 26 | 763,30 26 | 766,90 734,00 | 846,50 385,05 | 1.102 829.300 | 106 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 86,14 86,22 | -0,08 -0,09 % | 13.02. | 86,13 200 | 97,69 200 | 86,61 86,14 | 91,60 67,92 | 31.987 819.130 | 2 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,355 16,555 | -0,200 -1,21 % | 13.02. | 16,310 400 | 16,370 400 | 16,590 16,055 | 17,155 9,600 | 50.111 815.417 | 6 | ||
| S&T BANCORP INC 916686 NASDAQ | 43,680 43,370 | +0,310 +0,71 % | 13.02. | 43,680 200 | 43,740 200 | 43,700 43,490 | 44,525 32,820 | 50.784 776.224 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,532 2,598 | -0,066 -2,54 % | 13.02. | 2,532 13.000 | 2,562 13.000 | 2,662 2,524 | 2,706 1,536 | 292.073 753.195 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 70,51 69,86 | +0,65 +0,93 % | 13.02. | 70,39 300 | 70,61 200 | 70,57 70,21 | 70,51 53,02 | 42.085 748.248 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 13,819 13,147 | +0,672 +5,11 % | 13.02. | 13,824 10.851 | 13,873 10.813 | 13,962 13,260 | 25,724 12,790 | 54.566 739.891 | - | ||
| FIRST BANCORP 923506 NASDAQ | 60,95 59,90 | +1,05 +1,75 % | 13.02. | 50,000 700 | 61,14 100 | 61,11 60,77 | 62,43 35,620 | 40.096 734.446 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 131,60 134,20 | -2,60 -1,94 % | 13.02. | 131,70 40 | 132,20 40 | 135,30 129,50 | 142,70 72,00 | 5.523 726.079 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.