Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 228,3 Mio. 220,4 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINBASE GLOBAL INC A2QP7J Tradegate | 140,46 118,86 | +21,60 +18,17 % | 20:41 | 140,14 500 | 140,50 500 | 141,12 120,02 | 381,25 117,36 | 42.890 5,6 Mio. | 70 | ||
| STRATEGY INC 722713 Tradegate | 113,85 103,55 | +10,30 +9,95 % | 20:37 | 113,35 1.000 | 113,60 1.000 | 113,85 103,25 | 395,40 88,48 | 50.399 5,5 Mio. | 36 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 150,26 149,00 | +1,26 +0,85 % | 20:39 | 150,20 1.400 | 150,72 1.400 | 151,24 147,38 | 163,98 99,01 | 35.379 5,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,560 19,070 | +1,490 +7,81 % | 20:24 | 20,550 800 | 20,550 5.400 | 20,560 20,510 | 48,520 14,530 | 587.181 5,2 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 65,12 64,71 | +0,41 +0,63 % | 20:26 | 65,09 200 | 65,09 500 | 65,12 65,06 | 67,57 45,110 | 303.358 5,1 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 422,85 421,25 | +1,60 +0,38 % | 20:30 | 421,60 500 | 422,30 500 | 422,95 418,05 | 498,75 393,20 | 11.601 4,9 Mio. | 57 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,180 18,690 | -0,510 -2,73 % | 20:26 | 18,240 600 | 18,250 1.900 | 18,210 18,150 | 94,92 15,170 | 622.686 4,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,00 122,51 | +0,48 +0,40 % | 20:33 | 122,70 1.000 | 122,82 1.000 | 123,21 121,85 | 125,93 88,12 | 37.239 4,6 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,53 109,16 | +0,37 +0,34 % | 20:41 | 109,50 1.000 | 109,55 1.000 | 109,93 108,61 | 114,00 82,70 | 40.878 4,5 Mio. | - | ||
| BARCLAYS PLC 850403 Xetra | 5,230 5,330 | -0,100 -1,88 % | 17:35 | 5,230 13.500 | 5,240 23.500 | 5,350 5,120 | 5,870 2,671 | 844.587 4,4 Mio. | 86 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,820 19,340 | +0,480 +2,48 % | 20:26 | 19,830 1.000 | 19,860 1.000 | 19,900 19,820 | 37,850 17,030 | 412.774 4,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,34 75,04 | +0,30 +0,40 % | 20:38 | 75,27 1.400 | 75,43 1.400 | 75,67 74,79 | 76,01 54,25 | 54.394 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,46 143,56 | +0,90 +0,63 % | 20:36 | 144,14 1.000 | 144,28 1.000 | 144,76 143,10 | 146,94 105,16 | 27.905 4,0 Mio. | - | ||
| AXA SA 855705 Tradegate | 37,810 37,990 | -0,180 -0,47 % | 20:36 | 37,670 140 | 37,810 300 | 38,270 37,290 | 43,700 33,600 | 103.628 3,9 Mio. | 19 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,695 33,605 | +0,090 +0,27 % | 20:37 | 33,575 5.000 | 33,680 5.000 | 33,850 33,300 | 38,545 21,675 | 114.774 3,9 Mio. | - | ||
| ING GROEP NV A2ANV3 Tradegate | 23,875 24,255 | -0,380 -1,57 % | 20:31 | 23,810 300 | 23,895 300 | 24,675 23,605 | 26,420 14,300 | 155.068 3,7 Mio. | 34 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,460 6,755 | -0,295 -4,37 % | 20:27 | 6,410 23.900 | 6,450 13.200 | 6,460 6,435 | 16,910 6,355 | 976.398 3,6 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 233,65 233,30 | +0,35 +0,15 % | 20:34 | 233,40 1.000 | 233,45 1.000 | 233,90
231,90 | 239,10 180,12 | 15.454 3,6 Mio. | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,300 14,580 | -0,280 -1,92 % | 17:35 | 14,280 3.000 | 14,300 3.007 | 14,700 14,040 | 15,300 8,220 | 249.395 3,6 Mio. | 139 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,975 4,695 | +0,280 +5,96 % | 20:27 | 4,970 6.400 | 4,990 3.100 | 4,995 4,955 | 7,005 3,925 | 990.655 3,5 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.