Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 247,2 Mio. 176,6 Mio. 145,8 Mio. 105,6 Mio. 69,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 63,71 64,71 | -1,00 -1,55 % | 26.04. | 63,80 5 | 69,37 1 | 63,95 63,71 | 73,37 39,050 | 100.232 2,5 Mio. | - | ||
NBT BANCORP INC 923685 NASDAQ | 35,970 35,740 | +0,230 +0,64 % | 26.04. | 35,930 2 | 35,950 1 | 36,000 35,850 | 43,590 29,230 | 84.405 2,4 Mio. | 3 | ||
DESTINY TECH100 INC A3DRVB NASDAQ | 18,790 24,640 | -5,850 -23,74 % | 26.04. | 18,800 18 | 18,840 49 | 18,790 18,200 | 104,68 14,710 | 319.451 2,4 Mio. | 1 | ||
BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 376,10 377,45 | +0,60 +0,16 % | 26.04. | 374,45 100 | 376,30 100 | 379,65 375,35 | 407,80 288,20 | 6.203 2,3 Mio. | 41 | ||
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 25,180 24,540 | +0,045 +0,18 % | 26.04. | 25,115 500 | 25,170 500 | 25,280 24,720 | 26,255 16,828 | 92.319 2,3 Mio. | - | ||
DLOCAL LIMITED A3CRQL NASDAQ | 14,360 14,280 | +0,080 +0,56 % | 26.04. | 13,900 4 | 14,380 272 | 14,380 14,250 | 22,080 9,770 | 208.627 2,2 Mio. | 1 | ||
CELLEBRITE DI LTD A2QA04 NASDAQ | 10,880 10,710 | +0,170 +1,59 % | 26.04. | 10,870 2 | 11,830 1 | 10,880 10,820 | 12,330 5,280 | 244.890 2,1 Mio. | - | ||
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 112,02 109,56 | +0,50 +0,45 % | 26.04. | 111,20 200 | 111,90 200 | 112,28 110,32 | 117,16 71,26 | 19.249 2,1 Mio. | - | ||
XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 98,19 97,10 | +0,16 +0,17 % | 26.04. | 97,91 1.200 | 98,10 1.200 | 98,45 97,44 | 100,61 77,77 | 20.974 2,1 Mio. | - | ||
ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 17,250 17,270 | -0,020 -0,12 % | 26.04. | 17,200 15 | 17,390 1 | 17,355 17,230 | 51,34 15,000 | 152.427 2,0 Mio. | 1 | ||
OSCAR HEALTH INC A2QQXK NASDAQ | 17,560 17,890 | -0,330 -1,84 % | 26.04. | 17,300 1 | 18,200 70 | 17,650 17,520 | 18,315 4,810 | 305.164 2,0 Mio. | - | ||
XETRA-GOLD A0S9GB Tradegate | 70,21 69,89 | -0,10 -0,14 % | 26.04. | 70,23 1.500 | 70,33 1.500 | 70,45 70,04 | 73,47 55,36 | 28.818 2,0 Mio. | - | ||
PEOPLES BANCORP INC 923499 NASDAQ | 29,760 30,200 | -0,440 -1,46 % | 26.04. | 22,870 1 | 29,760 4 | 29,840 29,700 | 34,530 23,250 | 94.060 2,0 Mio. | 4 | ||
FIRST BANCORP 923506 NASDAQ | 31,520 31,550 | -0,030 -0,10 % | 26.04. | 12,630 2 | 34,190 1 | 31,600 31,460 | 38,370 26,390 | 87.670 1,9 Mio. | 2 | ||
LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,77 60,15 | -0,38 -0,63 % | 26.04. | 52,65 1 | 67,32 1 | 59,93 59,60 | 72,99 43,120 | 45.462 1,8 Mio. | 6 | ||
EDTECHX HOLDINGS ACQUISITION CORP II A2QD9G NASDAQ | 65,00 - | +1,53 +2,41 % | 14.07.23 | - | - | 75,70 55,00 | 75,70 10,510 | 133.006 1,8 Mio. | - | ||
HYPOPORT SE 549336 Xetra | 249,20 242,40 | +6,80 +2,81 % | 26.04. | 248,00 8 | 249,20 17 | 250,80 244,60 | 255,00 98,45 | 7.162 1,8 Mio. | 18 | ||
RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 48,940 49,820 | -0,880 -1,77 % | 26.04. | 43,900 1 | 55,53 1 | 49,110 48,800 | 56,27 39,780 | 122.157 1,6 Mio. | - | ||
TRICO BANCSHARES 923109 NASDAQ | 33,850 34,240 | -0,390
-1,14 % | 26.04. | 29,210 1 | 43,420 1 | 33,860 33,680 | 44,530 29,045 | 64.534 1,5 Mio. | 2 | ||
BRP GROUP INC A2PT5R NASDAQ | 26,700 26,650 | +0,050 +0,19 % | 26.04. | 23,820 1 | 29,720 1 | 26,700 26,590 | 30,805 17,430 | 83.231 1,5 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.