Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,9 Mio. 228,3 Mio. 224,0 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 41,760 40,030 | +1,730 +4,32 % | 20:33 | 41,810 200 | 41,970 600 | 42,100 41,660 | 66,83 11,390 | 233.164 5,7 Mio. | - | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 140,72 118,86 | +21,86 +18,39 % | 20:51 | 140,64 500 | 140,94 500 | 141,12 120,02 | 381,25 117,36 | 43.071 5,6 Mio. | 70 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 150,72 149,00 | +1,72 +1,15 % | 20:51 | 150,18 1.400 | 150,70 1.400 | 151,24 147,38 | 163,98 99,01 | 35.432 5,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,480 19,070 | +1,410 +7,39 % | 20:35 | 20,490 2.400 | 20,500 800 | 20,560 20,470 | 48,520 14,530 | 592.731 5,2 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 65,07 64,71 | +0,36 +0,56 % | 20:37 | 65,06 200 | 65,07 200 | 65,17 65,06 | 67,57 45,110 | 308.216 5,2 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 421,60 421,25 | +0,35 +0,08 % | 20:51 | 420,65 500 | 421,35 500 | 422,95 418,05 | 498,75 393,20 | 11.684 4,9 Mio. | 57 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,210 18,690 | -0,480 -2,57 % | 20:37 | 18,200 2.300 | 18,230 700 | 18,280 18,150 | 94,92 15,170 | 634.834 4,9 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,83 122,51 | +0,32 +0,26 % | 20:51 | 122,69 1.000 | 122,82 1.000 | 123,21 121,85 | 125,93 88,12 | 37.334 4,6 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,54 109,16 | +0,38 +0,35 % | 20:52 | 109,49 1.000 | 109,54 1.000 | 109,93 108,61 | 114,00 82,70 | 41.480 4,5 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,890 19,340 | +0,550 +2,84 % | 20:37 | 19,880 500 | 19,910 100 | 19,900 19,700 | 37,850 17,030 | 429.931 4,5 Mio. | - | ||
| BARCLAYS PLC 850403 Xetra | 5,230 5,330 | -0,100 -1,88 % | 17:35 | 5,230 13.500 | 5,240 23.500 | 5,350 5,120 | 5,870 2,671 | 844.587 4,4 Mio. | 86 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,45 75,04 | +0,41 +0,55 % | 20:48 | 75,26 1.400 | 75,43 1.400 | 75,67 74,79 | 76,01 54,25 | 54.456 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,32 143,56 | +0,76 +0,53 % | 20:50 | 144,14 1.000 | 144,26 1.000 | 144,76 143,10 | 146,94 105,16 | 27.925 4,0 Mio. | - | ||
| AXA SA 855705 Tradegate | 37,810 37,990 | -0,180 -0,47 % | 20:50 | 37,660 140 | 37,810 300 | 38,270 37,290 | 43,700 33,600 | 103.647 3,9 Mio. | 19 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,695 33,605 | +0,090 +0,27 % | 20:48 | 33,545 5.000 | 33,655 5.000 | 33,850 33,300 | 38,545 21,675 | 114.778 3,9 Mio. | - | ||
| ING GROEP NV A2ANV3 Tradegate | 23,840 24,255 | -0,415 -1,71 % | 20:49 | 23,750 300 | 23,835 300 | 24,675 23,605 | 26,420 14,300 | 155.421 3,7 Mio. | 34 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,445 6,755 | -0,310 -4,59 % | 20:36 | 6,410 16.100 | 6,450 12.900 | 6,465 6,435 | 16,910 6,355 | 981.736 3,6 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,965 4,695 | +0,270 +5,75 % | 20:36 | 4,960 2.700 | 4,960 4.000
| 4,995 4,945 | 7,005 3,925 | 1,0 Mio. 3,6 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 233,45 233,30 | +0,15 +0,06 % | 20:51 | 233,40 1.000 | 233,45 1.000 | 233,90 231,90 | 239,10 180,12 | 15.459 3,6 Mio. | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,300 14,580 | -0,280 -1,92 % | 17:35 | 14,280 3.000 | 14,300 3.007 | 14,700 14,040 | 15,300 8,220 | 249.395 3,6 Mio. | 139 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.