Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,2 Mio. 38,9 Mio. 17,8 Mio. 13,5 Mio. 7,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMEDISYS INC 915582 Frankfurt | 86,00 86,50 | -0,50 -0,58 % | 17.05. | 85,50 145 | 88,00 140 | 86,00 86,00 | 89,00 69,00 | 0 0 | - | ||
AMERICAN SHARED HOSPITAL SERVICES 874991 Berlin | 3,180 3,100 | +0,080 +2,58 % | 17.05. | 3,040 5.780 | 3,300 5.440 | 3,180 3,060 | 3,300 2,020 | 0 0 | 3 | ||
AMN HEALTHCARE SERVICES INC 798185 München | 55,00 56,00 | -1,00 -1,79 % | 17.05. | 52,50 600 | 59,50 600 | 55,00 55,00 | 100,00 51,50 | 0 0 | 2 | ||
AMPLITUDE SURGICAL A14UZ2 Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 17.05. | 2,660 500 | 2,820 500 | 2,640 2,640 | 3,540 2,620 | 0 0 | - | ||
ANGIODYNAMICS INC A0B9A5 Stuttgart | 5,450 5,750 | 0,000 0,00 % | 17.05. | 5,500 2.500 | 5,650 1.500 | 5,450 5,450 | 10,000 4,860 | 0 0 | - | ||
ANSELL LIMITED 552832 Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 17.05. | 15,600 250 | 16,100 500 | 15,700 15,700 | 16,630 12,360 | 0 0 | 4 | ||
ANSELL LIMITED ADR A3CNN3 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 17.05. | 59,00 34 | 69,50 29 | 58,50 58,50 | 64,50 46,200 | 0 0 | 4 | ||
APYX MEDICAL CORPORATION A2PBJC Frankfurt | 1,350 1,240 | +0,110 +8,87 % | 17.05. | 1,430 8.400 | 1,540 7.800 | 1,350 1,350 | 6,950 1,090 | 0 0 | 1 | ||
ARJO AB A2H7JW Tradegate | 4,088 4,204 | -0,038 -0,92 % | 16.05. | 4,104 1.300 | 4,146 1.300 | 0,000 0,000 | 4,850 2,974 | 0 0 | 1 | ||
AROVELLA THERAPEUTICS LIMITED A3C575 Frankfurt | 0,067 0,067 | 0,000 0,00 % | 17.05. | 0,067 14.926 | 0,077 13.176 | 0,067 0,067 | 0,116 0,021 | 0 0 | - | ||
ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,715 0,715 | 0,000 0,00 % | 17.05. | 0,710 720 | 0,745 720 | 0,715 0,715 | 1,050 0,555 | 0 0 | 1 | ||
ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,400 14,100 | -0,700 -4,96 % | 17.05. | 13,400 300 | 13,900 300 | 13,400 13,400 | 19,100 12,800 | 0 0 | - | ||
ASENSUS SURGICAL INC A2QQBT Tradegate | 0,228 0,256 | -0,013 -5,47 % | 15.05. | 0,226 4.434 | 0,256 3.898 | 0,000 0,000 | 0,590 0,188 | 0 0 | 3 | ||
ASPIRA WOMENS HEALTH INC A3EDH3 München | 2,520 2,640 | -0,120 -4,55 % | 17.05. | 2,360 2.000 | 2,860 2.000 | 2,520 2,520 | 5,700 2,220 | 0 0 | 5 | ||
ASTRANA HEALTH INC A14SUE Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 17.05. | 36,800 82 | 38,400 79 | 37,800 37,200 | 41,600 27,000 | 0 0 | - | ||
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,535 1,530 | +0,005 +0,33 % | 17.05. | 1,515 500 | 1,850 500 | 1,535 1,535 | 2,080 1,385 | 0 0 | - | ||
ATOMOS HOLDING AG A3LTTY Frankfurt | 99,95 99,95 | 0,00 0,00 % | 17.05. | 99,95 200.000 | 100,20 199.000 | 99,95 99,95 | 100,20 99,25 | 0 0 | 1 | ||
ATRION CORPORATION 922778 Berlin | 418,00 454,00 | -36,00 -7,93 % | 17.05. | 326,00 3 | 480,00 2 | 418,00 418,00 | 545,00 266,00 | 0 0 | - | ||
ATRYS HEALTH SA A2JJ74 Frankfurt | 3,920 3,630 | +0,290 +7,99 % | 17.05. | 3,700 541 | 4,750 422 | 4,120 3,450 | 5,660 2,450 | 0 0 | - | ||
ATTENDO AB A2AA6V Frankfurt | 3,595 3,690 | -0,095 -2,57 % | 17.05. | 3,630 304 | 3,775 292 | 3,595 3,595 | 4,010 2,345 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.