Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,007 +133,33 % | 0,02 -39,39 % | 46,7 Mio. |
0,96 +31,51 % | 0,016 -36 % | 44,5 Mio. |
0,684 +16,92 % | 0,002 -33,33 % | 4,0 Mio. |
2,30 +15,81 % | 0,097 -19,17 % | 2,8 Mio. |
1,468 +14,96 % | 0,357 -11,85 % | 2,4 Mio. |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ABANO HEALTHCARE GROUP LIMITED 724637 Berlin | 3,450 | -0,03 -0,86 % | 08:04 | 3,44 1.000 | 3,69 3.400 | 3,45 3,45 | 3,48 | 0 - | - | |
| ABAXIS INC 883404 Frankfurt | 33,562 | -0,434 -1,28 % | 09:04 | 33,505 400 | 33,708 400 | 33,562 33,562 | 33,996 | 0 - | 1 | |
| ACTIVECARE INC A0X9FM Stuttgart | 0,090 | -0,002 -2,17 % | 15.05. | 0,09 10.000 | 0,144 10.000 | 0,00 0,00 | 0,092 | 0 - | 1 | |
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 11,886 | +0,082 +0,69 % | 09:04 | 12,816 1.000 | 12,915 1.000 | 11,886 11,886 | 11,804 | 0 - | - | |
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 0,860 | -0,025 -2,82 % | 08:04 | 0,863 5.000 | 0,905 5.000 | 0,86 0,86 | 0,885 | 0 - | 3 | |
| AETHLON MEDICAL INC A0CADS Stuttgart | 0,047 | -0,005 -9,62 % | 08:03 | 0,055 4.000 | 0,096 4.000 | 0,047 0,047 | 0,052 | 0 - | - | |
| AEVIS HOLDING SA 925444 Frankfurt | 25,717 | +1,138 +4,63 % | 08:05 | 25,803 130 | 26,571 130 | 25,717 25,717 | 24,579 | 0 - | - | |
| ALGETA ASA A0MNGH Frankfurt | 27,900 | -0,713 -2,49 % | 17:29 | 27,90 720 | 28,15 710 | 28,637 27,539 | 28,613 | 3.175 87.777 | 2 | |
| ALIGN TECHNOLOGY INC 590375 Frankfurt | 28,949 | -0,144 -0,50 % | 12:41 | 29,155 500 | 29,738 500 | 28,949 28,949 | 29,093 | 200 5.790 | 1 | |
| ALLIANCE HEALTHCARE SERVICES INC A1KAP1 Frankfurt | 9,639 | +0,171 +1,81 % | 09:04 | 9,965 1.300 | 10,07 1.300 | 9,639 9,639 | 9,468 | 0 - | - | |
| ALLIED HEALTHCARE PRODUCTS INC 883319 Berlin | 1,923 | +0,052 +2,78 % | 08:08 | - | - | 1,923 1,923 | 1,871 | 0 - | - | |
| ALLIED OVERSEAS LIMITED A1H5Y1 Berlin | 0,559 | -0,001 -0,18 % | 08:08 | 0,375 10 | - | 0,559 0,559 | 0,56 | 0 - | - | |
| ALLSCRIPTS HEALTHCARE SOLUTIONS INC 607917 Frankfurt | 10,773 | +0,016 +0,15 % | 08:20 | 10,83 1.109 | 10,966 1.095 | 10,773 10,773 | 10,757 | 0 - | 2 | |
| ALMOST FAMILY INC 874806 Frankfurt | 14,996 | -0,086 -0,57 % | 08:20 | 15,129 794 | 15,428 778 | 14,996 14,996 | 15,082 | 0 - | 1 | |
| ALPHATEC HOLDINGS INC A0JMY2 Berlin | 1,457 | +0,018 +1,25 % | 08:08 | 1,62 1.250 | 1,54 1.030 | 1,457 1,457 | 1,439 | 0 - | - | |
| AMEDISYS INC 915582 Frankfurt | 8,656 | +0,134 +1,57 % | 15:44 | 8,913 1.400 | 9,002 1.400 | 8,656 8,513 | 8,522 | 0 - | - | |
| AMERICAN CARESOURCE HOLDINGS INC A1J3RM Frankfurt | 1,428 | -0,052 -3,51 % | 16:35 | 1,431 8.800 | 1,485 8.500 | 1,529 1,428 | 1,48 | 0 - | - | |
| AMERICAN MEDICAL TECHNOLOGIES INC 882801 Berlin | 0,006 | -0,005 -45,45 % | 30.07. | 0,006 - | 0,016 150.000 | 0,006 0,006 | 0,006 | 0 - | - | |
| AMERICAN ORIENTAL BIOENGINEERING INC A1JUGQ Stuttgart | 0,310 | -0,04 -12,90 % | 08.06. | 0,31 15.000 | 0,44 15.000 | 0,00 0,00 | 0,31 | 0 - | - | |
| AMERICAN SHARED HOSPITAL SERVICES 874991 Frankfurt | 1,466 | +0,021 +1,45 % | 08:04 | 1,498 3.500 | 1,557 3.500 | 1,466 1,466 | 1,445 | 0 - | 1 |