Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 35,2 Mio. 18,0 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,76 52,16 | +0,60 +1,15 % | 24.04. | 52,68 160 | 52,76 1.987 | 53,26 52,06 | 58,14 44,390 | 812.160 42,9 Mio. | 9 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 27,320 27,660 | -0,340 -1,23 % | 24.04. | 27,320 35 | 27,320 5.945 | 27,920 27,300 | 31,220 23,930 | 1,3 Mio. 35,2 Mio. | 19 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 100,40 102,60 | -2,20 -2,14 % | 24.04. | 100,40 1.368 | 100,80 318 | 103,00 100,20 | 124,35 72,60 | 178.345 18,0 Mio. | 4 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 23,880 23,000 | 0,000 0,00 % | 24.04. | 23,200 28 | 25,000 4 | 27,450 22,800 | 28,810 6,700 | 1,4 Mio. 16,0 Mio. | 2 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,960 39,900 | -0,940 -2,36 % | 24.04. | 38,860 89 | 38,960 408 | 40,270 38,840 | 49,620 30,160 | 344.818 13,5 Mio. | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 101,40 102,00 | -0,60 -0,59 % | 24.04. | 101,20 84 | 101,40 1.761 | 103,40 100,90 | 122,90 81,40 | 93.149 9,5 Mio. | 7 | ||
| PROGYNY INC A2PT5Q NASDAQ | 32,600 32,370 | +0,200 +0,62 % | 24.04. | 31,450 5 | 38,620 1 | 32,610 32,030 | 43,540 29,450 | 332.187 8,8 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 18,170
18,800 | -0,630 -3,35 % | 24.04. | 16,110 1 | 18,170 79 | 18,670 18,080 | 30,050 17,620 | 402.281 6,5 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 52,48 53,75 | -1,27 -2,36 % | 24.04. | 47,450 24 | 52,56 1 | 54,79 51,95 | 54,16 24,950 | 178.775 4,7 Mio. | 1 | ||
| ATRICURE INC A0ES9W NASDAQ | 23,050 23,170 | -0,120 -0,52 % | 24.04. | 20,000 31 | 23,050 1 | 23,550 22,940 | 58,09 22,610 | 179.126 4,6 Mio. | 3 | ||
| RXSIGHT INC A3CWDW NASDAQ | 52,84 54,92 | -2,08 -3,79 % | 24.04. | 47,580 1 | 52,93 13 | 56,10 52,67 | 58,01 17,550 | 100.390 3,1 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,500 37,320 | -0,820 -2,20 % | 24.04. | 36,500 64 | 36,500 50 | 37,760 35,640 | 50,05 28,920 | 68.175 2,5 Mio. | 19 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 10,780 10,700 | 0,000 0,00 % | 24.04. | 10,790 4 | 11,700 22 | 10,800 10,540 | 11,600 8,115 | 284.534 2,3 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,170 6,110 | +0,060 +0,98 % | 24.04. | 6,160 12 | 6,170 11 | 6,185 5,900 | 9,430 5,115 | 381.346 2,2 Mio. | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,780 9,810 | -0,030 -0,31 % | 24.04. | 7,830 1 | 11,500 300 | 9,890 9,670 | 14,815 6,375 | 227.262 2,0 Mio. | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,430 6,510 | -0,080 -1,23 % | 24.04. | 5,660 1 | 7,050 1 | 6,490 6,365 | 9,160 3,535 | 266.178 1,9 Mio. | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 11,590 11,780 | 0,000 0,00 % | 24.04. | 10,570 1 | 13,300 8 | 11,820 11,450 | 19,600 10,840 | 132.151 1,5 Mio. | - | ||
| LIFEMD INC A2QEWY NASDAQ | 11,160 10,890 | +0,270 +2,48 % | 24.04. | 11,140 3 | 11,300 3 | 11,230 10,890 | 11,560 1,410 | 186.499 1,4 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 5,180 5,170 | 0,000 0,00 % | 24.04. | 4,710 1 | 5,770 1 | 5,260 5,170 | 9,000 4,470 | 266.174 1,3 Mio. | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 10,670 10,860 | -0,190 -1,75 % | 24.04. | 10,650 10 | 10,680 8 | 10,800 10,570 | 27,000 6,000 | 122.976 1,3 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
