Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,7 Mio. 11,8 Mio. 6,1 Mio. 6,1 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG A0LD6E Xetra | 18,600 27,200 | -8,600 -31,62 % | 09:57 | 18,600 93 | 18,640 63 | 20,680 17,600 | 85,25 22,600 | 1,8 Mio. 34,7 Mio. | 7 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,630 20,760 | -0,130 -0,63 % | 10.02. | 20,630 2.300 | 23,400 1.200 | 20,670 20,230 | 23,865 11,630 | 847.547 11,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 39,340 39,760 | -0,420 -1,06 % | 10.02. | 39,330 100 | 45,010 1.200 | 39,450 39,030 | 41,230 15,565 | 298.513 6,1 Mio. | - | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,510 40,860 | -0,350 -0,86 % | 09:57 | 40,490 1.153 | 40,510 355 | 40,780 40,330 | 58,48 40,590 | 150.386 6,1 Mio. | 14 | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,280 29,290 | -2,010 -6,86 % | 10.02. | 26,050 500 | 31,290 100 | 27,500 26,730 | 40,380 25,390 | 410.095 6,1 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 94,87 91,24 | +3,63 +3,98 % | 10.02. | 77,76 4.100 | 94,96 300 | 95,22 93,64 | 167,71 56,34 | 158.672 5,7 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,070 40,350 | -0,280 -0,69 % | 09:57 | 40,080 1.079 | 40,100 226 | 40,350 39,910 | 54,02 35,670 | 86.654 3,5 Mio. | 13 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,510 21,650 | -0,140 -0,65 % | 10.02. | 18,000 500 | 21,900 100 | 21,640 21,480 | 28,540 18,000 | 232.300 2,2 Mio. | 2 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,780 50,20 | -0,420 -0,84 % | 09:57 | 49,760 498 | 49,800 210 | 50,06 49,690 | 51,98 32,310 | 33.565 1,7 Mio. | 14 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 92,00 92,41 | -0,41 -0,44 % | 10.02. | 80,01 100 | 105,73 500 | 93,95 91,42 | 130,95 80,67 | 44.474 1,5 Mio. | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,640 10,720 | -0,080 -0,75 % | 10.02. | 10,640 7.100 | 10,660 400 | 10,750 10,580 | 11,435 7,155 | 233.071 1,4 Mio. | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,955 6,820 | +0,145 +2,13 % | 10.02. | 6,940 1.600 | 7,950 100 | 7,115 6,860 | 8,215 3,765 | 818.036 1,3 Mio. | - | ||
| PACS GROUP INC A409D8 NASDAQ | 39,460 38,190 | +1,270 +3,33 % | 10.02. | 36,000 100 | 39,660 100 | 39,510 38,685 | 42,830 7,625 | 70.321 1,2 Mio. | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,860 23,155 | +0,705 +3,04 % | 10.02. | 15,850 200 | 26,250 200 | 23,930 23,110 | 23,925 18,560 | 77.588 833.574 | 3 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,380 8,730 | -0,350 -4,01 % | 10.02. | 8,280 300 | 8,360 1.000 | 9,180 8,250 | 8,885 2,600 | 189.951 780.792 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 14,420 14,490 | -0,070 -0,48 % | 10:10 | 14,425 500 | 14,505 500 | 14,565 14,180 | 69,98 13,800 | 50.178 718.804 | 10 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,470 22,560 | +0,910 +4,03 % | 10.02. | 19,690 800 | 23,580 200 | 23,750 23,280 | 25,610 7,860 | 54.536 667.727 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,415 3,335 | +0,080 +2,40 % | 10.02. | 3,310 700 | 3,420 3.900 | 3,425 3,370 | 5,000 1,325 | 265.751 646.648 | 2 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 27,260 26,800 | +0,460 +1,72 % | 10.02. | 26,110 100 | 27,360 100 | 27,575 26,250 | 28,350 14,100 | 72.427 619.872 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.