Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 35,2 Mio. 18,0 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 1,170 1,140 | +0,030 +2,63 % | 24.04. | 1,160 1 | 1,190 172 | 1,180 1,130 | 2,000 0,851 | 403.613 259.987 | - | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 350,65 352,25 | +0,20 +0,06 % | 24.04. | 349,35 28 | 351,50 28 | 358,20 350,30 | 374,75 235,10 | 694 244.836 | 39 | ||
TELADOC HEALTH INC A14VPK Tradegate | 12,950 12,844 | +0,114 +0,89 % | 24.04. | 12,768 783 | 12,904 774 | 12,956 12,560 | 27,550 12,106 | 18.310 233.196 | 3 | ||
CLEARPOINT NEURO INC A2PZ3E NASDAQ | 5,320 5,500 | -0,180 -3,27 % | 24.04. | 5,000 4 | 5,770 1 | 5,520 5,270 | 10,700 4,455 | 28.925 211.542 | - | ||
MEDTRONIC PLC A14M2J Tradegate | 75,18 75,96 | +0,07 +0,09 % | 24.04. | 75,00 266 | 75,22 265 | 76,40 74,93 | 83,36 64,96 | 2.645 200.569 | 8 | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 68,50 64,50 | 0,00 0,00 % | 24.04. | 68,00 147 | 68,50 146 | 69,00 65,00 | 69,00 45,540 | 2.693 179.910 | 15 | ||
PACS GROUP INC A409D8 NASDAQ | 24,000 24,320 | 0,000 0,00 % | 24.04. | 21,040 1 | 28,120 1 | 24,520 24,000 | 24,450 23,000 | 22.932 178.336 | - | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 50,30 50,80 | -0,50 -0,98 % | 24.04. | 50,30 309 | 50,30 5 | 50,90 50,20 | 56,20 41,750 | 3.490 176.012 | - | ||
AUGMEDIX INC A2QHRH NASDAQ | 2,850 2,840 | +0,010 +0,35 % | 24.04. | 1,150 2 | 3,520 7 | 3,020 2,840 | 5,980 2,700 | 77.118 165.683 | - | ||
QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,840 3,850 | -0,010 -0,26 % | 24.04. | 3,630 18 | 3,850 5 | 3,880 3,785 | 6,500 3,440 | 54.978 147.451 | - | ||
SIGHT SCIENCES INC A3CU4L NASDAQ | 5,620 5,640 | -0,020 -0,35 % | 24.04. | 3,890 33 | 6,620 1 | 5,790 5,540 | 11,200 1,280 | 34.590 133.994 | 1 | ||
ROKU INC A2DW4X Tradegate | 57,88 57,69 | +0,10 +0,17 % | 24.04. | 57,49 60 | 58,06 60 | 58,72 56,78 | 99,00 47,475 | 2.202 127.481 | 17 | ||
AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 2,310 2,270 | +0,040 +1,76 % | 24.04. | 1,650 1 | 2,910 1 | 2,370 2,200 | 3,000 0,851 | 36.659 125.827 | 1 | ||
JOINT CORP A12FCC NASDAQ | 12,280 12,590 | -0,310 -2,46 % | 24.04. | 12,270 4 | 12,290 8 | 12,580 12,170 | 16,270 7,370 | 14.686 123.077 | 1 | ||
JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 3,530 3,500 | +0,030 +0,86 % | 24.04. | 3,410 3 | 3,530 4 | 3,580 3,300 | 13,075 0,246 | 105.603 121.827 | - | ||
HIMS & HERS HEALTH INC A2QMYY Tradegate | 11,520 11,520 | -0,010 -0,09 % | 24.04. | 11,515 521 | 11,635 515 | 11,780 11,450 | 16,100 5,400 | 9.903 114.847 | 1 | ||
SEASTAR MEDICAL HOLDING CORPORATION A3DSWS NASDAQ | 0,509 0,490 | 0,000 0,00 % | 24.04. | 0,485 5 | 0,530 10 | 0,527 0,485 | 2,210 0,164 | 321.717 106.536 | - | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 204,60 205,10 | -0,30 -0,15 % | 24.04. | 204,60 30 | 205,10 30 | 205,20 204,30 | 215,75 159,90 | 491 100.590 | 11 | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 80,79 80,56 | -0,21 -0,26 % | 24.04. | 80,62 99 | 81,38 98 | 81,46 79,92 | 86,50 58,50 | 1.180 95.346 | 9 | ||
M1 KLINIKEN AG A0STSQ Xetra | 13,450 13,400 | +0,050 +0,37 % | 24.04. | 13,350 74 | 13,450 37 | 13,550 13,350 | 14,950 7,280 | 6.689 90.073 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.