Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 33,6 Mio. 32,0 Mio. 19,7 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 2,240 2,190 | +0,050 +2,28 % | 23.04. | 2,240 3 | 3,130 1 | 2,250 2,240 | 6,390 0,670 | 8.230 5.802 | 1 | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 23.04. | 63,50 155 | 64,00 154 | 64,50 64,00 | 65,50 45,440 | 86 5.538 | 3 | ||
DIH HOLDING US INC A3EV4L NASDAQ | 1,310 1,330 | -0,020 -1,50 % | 23.04. | 1,300 89 | 1,330 1 | 1,310 1,310 | 1,810 0,726 | 6.705 5.510 | 1 | ||
MOLINA HEALTHCARE INC 157781 Tradegate | 340,50 339,80 | +0,70 +0,21 % | 23.04. | 337,40 17 | 340,80 17 | 343,30 339,00 | 388,90 249,30 | 15 5.114 | 1 | ||
MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,690 0,655 | +0,035 +5,34 % | 23.04. | 0,675 7.681 | 0,710 7.239 | 0,690 0,690 | 1,990 0,690 | 7.239 4.995 | - | ||
CLARIANE SE A0LE05 Tradegate | 1,650 1,662 | -0,012 -0,72 % | 23.04. | 1,663 1.870 | 1,670 1.860 | 1,673 1,650 | 7,960 1,338 | 3.014 4.988 | - | ||
SERNOVA CORP A0LBCR Tradegate | 0,293 0,298 | -0,005 -1,74 % | 23.04. | 0,300 6.000 | 0,312 6.000 | 0,306 0,290 | 0,780 0,261 | 16.711 4.979 | 3 | ||
BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 1,480 1,410 | 0,000 0,00 % | 23.04. | 1,300 8 | 1,590 1 | 1,480 1,480 | 16,200 0,300 | 6.786 4.926 | 1 | ||
HCA HEALTHCARE INC A1JFMW Tradegate | 297,90 291,30 | +6,60 +2,27 % | 23.04. | 297,80 16 | 299,30 16 | 297,90 290,50 | 308,90 208,30 | 16 4.734 | 3 | ||
GLAUKOS CORPORATION A14VCK Tradegate | 93,50 93,00 | +0,50 +0,54 % | 23.04. | 94,00 53 | 94,50 52 | 93,50 93,50 | 93,00 45,800 | 48 4.488 | - | ||
SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 0,720 0,745 | 0,000 0,00 % | 05.04. | 0,543 10 | 0,809 1 | 0,688 0,688 | 1,060 0,600 | 942 4.464 | - | ||
MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 5,980 6,010 | 0,000 0,00 % | 22.04. | 2,400 2 | 9,580 2 | 5,980 5,980 | 7,220 3,610 | 734 4.389 | - | ||
INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 2,290 2,480 | 0,000 0,00 % | 23.04. | 2,060 1 | 2,650 1 | 2,290 2,290 | 12,500 0,850 | 1.320 4.366 | - | ||
ONWARD MEDICAL NV A3C5RE Frankfurt | 5,160 4,790 | +0,370 +7,72 % | 23.04. | 4,810 416 | 5,320 376 | 5,160 4,770 | 6,540 1,995 | 843 4.350 | - | ||
ICON PLC 932242 Tradegate | 281,70 279,80 | +1,90 +0,68 % | 23.04. | 284,60 35 | 287,70 34 | 281,70 281,70 | 312,50 165,40 | 14 3.944 | 1 | ||
INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,870 1,810 | +0,060 +3,31 % | 23.04. | 1,850 1 | 1,880 22 | 1,870 1,870 | 2,140 0,799 | 7.513 3.924 | 1 | ||
GERATHERM MEDICAL AG 549562 Xetra | 4,300 4,260 | +0,040 +0,94 % | 23.04. | 4,200 1.214 | 4,400 2.214 | 4,300 4,300 | 7,600 3,700 | 900 3.870 | - | ||
ORGANON & CO A3CPKP Tradegate | 16,925 16,895 | +0,030 +0,18 % | 23.04. | 17,220 290 | 17,395 287 | 17,100 16,750 | 22,400 10,030 | 226 3.833 | 1 | ||
RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,282 2,362 | -0,080 -3,39 % | 23.04. | 2,280 2.000 | 2,410 2.000 | 2,408 2,282 | 4,039 2,320 | 1.490 3.526 | 1 | ||
VENUS CONCEPT INC A3EEV0 NASDAQ | 0,807 0,793 | +0,014 +1,79 % | 23.04. | 0,760 14 | 0,815 2 | 0,807 0,760 | 3,845 0,610 | 5.024 3.334 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.