Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 16,6 Mio. 15,7 Mio. 14,3 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,600 1,650 | -0,050 -3,03 % | 16:58 | 1,600 2.700 | 1,600 100 | 1,660 1,600 | 7,090 1,430 | 5.582 6.990 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 1,090 1,080 | +0,010 +0,93 % | 16:33 | 1,070 100 | 1,170 100 | 1,120 1,060 | 112,03 0,741 | 7.619 6.981 | 1 | ||
| PEIJIA MEDICAL LTD A2P4JC Tradegate | 0,690 0,695 | +0,015 +2,22 % | 11.02. | 0,645 7.793 | 0,675 7.422 | 0,690 0,690 | 1,000 0,520 | 10.000 6.900 | - | ||
| TECAN GROUP AG 922557 Tradegate | 141,80 142,00 | -0,20 -0,14 % | 16:33 | 139,30 35 | 139,40 35 | 142,10 140,50 | 188,40 129,40 | 48 6.805 | 1 | ||
| MEDICOVER AB A2DRQV Tradegate | 19,700 20,350 | -0,650 -3,19 % | 16:56 | 19,600 160 | 19,740 160 | 20,000 19,400 | 26,000 16,620 | 325 6.313 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,52 56,68 | -0,16 -0,28 % | 14:12 | 56,12 540 | 56,42 540 | 56,52 56,52 | 102,50 40,600 | 110 6.217 | 1 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,600 0,605 | -0,005 -0,83 % | 16:15 | 0,000 6.000 | 0,000
5.000 | 0,600 0,600 | 1,230 0,560 | 10.100 6.060 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,441 0,460 | -0,019 -4,13 % | 15:34 | 0,455 100 | 0,471 1.100 | 0,476 0,441 | 1,180 0,307 | 23.204 5.982 | 2 | ||
| BIOMERICA INC A416MF NASDAQ | 2,310 2,260 | 0,000 0,00 % | 10.02. | 2,220 1.100 | 2,250 100 | 2,310 2,230 | 8,280 2,210 | 1.856 5.913 | 1 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 58,50 61,00 | -3,00 -4,88 % | 11.02. | 61,50 250 | 62,50 240 | 58,50 58,50 | 65,50 24,800 | 100 5.850 | 1 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 8,100 8,000 | +0,100 +1,25 % | 14:57 | 7,600 600 | 7,700 600 | 8,100 8,100 | 15,900 7,150 | 694 5.621 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 22,600 22,200 | 0,000 0,00 % | 11.02. | 22,200 451 | 22,600 438 | 22,600 22,400 | 22,600 17,300 | 242 5.424 | 1 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 5,150 5,250 | -0,100 -1,90 % | 16:22 | 5,050 100 | 5,250 100 | 5,160 5,140 | 26,800 4,135 | 1.406 5.344 | 7 | ||
| TELEFLEX INC 855853 Tradegate | 88,50 89,50 | -2,00 -2,21 % | 11.02. | 88,50 340 | 89,00 340 | 89,00 88,50 | 171,00 86,00 | 60 5.325 | 14 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 73,00 75,00 | -1,50 -2,01 % | 11.02. | 73,50 300 | 74,00 300 | 74,00 73,00 | 85,00 44,600 | 71 5.253 | 1 | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 13,700 14,300 | -0,600 -4,20 % | 16:17 | 13,650 370 | 13,700 370 | 13,700 13,700 | 17,150 13,700 | 370 5.069 | 3 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,230 8,180 | +0,050 +0,61 % | 16:58 | 8,130 400 | 8,270 100 | 8,230 8,120 | 8,885 2,600 | 8.049 5.044 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,590 0,612 | -0,022 -3,63 % | 16:02 | 0,590 100 | 0,640 5.000 | 0,610 0,590 | 1,570 0,422 | 8.207 5.001 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,180 2,480 | -0,300 -12,10 % | 17:00 | 2,320 200 | 2,280 200 | 2,220 2,180 | 122,00 2,180 | 7.097 4.840 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 48,800 50,000 | +0,400 +0,83 % | 11.02. | 48,000 450 | 48,400 450 | 48,800 48,400 | 74,00 48,400 | 98 4.777 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.