Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 35,2 Mio. 18,0 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MCKESSON CORPORATION 893953 Tradegate | 495,90 497,10 | -4,50 -0,90 % | 24.04. | 499,00 20 | 501,80 19 | 496,90 495,90 | 500,80 318,00 | 41 20.352 | 2 | ||
CENTENE CORPORATION 766458 Tradegate | 70,56 70,86 | -0,65 -0,91 % | 24.04. | 70,93 140 | 71,50 139 | 71,17 70,56 | 75,00 56,70 | 282 19.984 | 4 | ||
BAXTER INTERNATIONAL INC 853815 Tradegate | 38,150 38,320 | -0,105 -0,27 % | 24.04. | 38,110 262 | 38,400 260 | 38,350 38,150 | 44,850 29,350 | 522 19.915 | 1 | ||
LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 2,200 2,240 | 0,000 0,00 % | 24.04. | 2,200 4 | 2,300 2 | 2,240 2,180 | 6,390 0,670 | 44.262 17.274 | 1 | ||
SERNOVA CORP A0LBCR Tradegate | 0,289 0,306 | -0,006 -2,10 % | 24.04. | 0,289 10.385 | 0,301 9.957 | 0,300 0,287 | 0,780 0,261 | 59.103 17.162 | 3 | ||
MOLINA HEALTHCARE INC 157781 Tradegate | 342,80 339,10 | -0,40 -0,12 % | 24.04. | 341,40 17 | 345,00 16 | 342,80 341,60 | 388,90 250,50 | 50 17.116 | 4 | ||
RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,350 2,282 | +0,068 +2,98 % | 24.04. | 2,300 2.470 | 2,420 2.000 | 2,418 2,300 | 4,039 2,282 | 6.835 16.015 | 1 | ||
ELECTROMED INC A1C37U NASDAQ | 16,400
16,350 | 0,000 0,00 % | 24.04. | 10,520 1 | 20,080 1 | 16,580 16,250 | 17,850 9,310 | 1.656 14.756 | - | ||
TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 9,110 9,010 | 0,000 0,00 % | 24.04. | 8,030 2 | 9,300 3 | 9,110 8,780 | 9,250 4,360 | 1.279 14.437 | - | ||
CARDINAL HEALTH INC 880206 Tradegate | 96,38 96,58 | -0,38 -0,39 % | 24.04. | 96,32 103 | 97,20 102 | 96,98 96,38 | 106,95 70,44 | 138 13.319 | 12 | ||
HYPERFINE INC A2QNMC NASDAQ | 0,810 0,810 | 0,000 0,00 % | 24.04. | 0,770 1 | 0,923 52 | 0,830 0,802 | 3,250 0,810 | 18.020 11.983 | - | ||
LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,683 0,712 | 0,000 0,00 % | 24.04. | 0,683 3 | 0,725 16 | 0,730 0,675 | 1,785 0,683 | 30.091 11.591 | - | ||
SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 25,200 25,400 | +0,200 +0,80 % | 24.04. | 24,600 122 | 25,200 118 | 25,400 25,200 | 49,600 21,000 | 456 11.494 | - | ||
INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 2,260 2,290 | -0,020 -0,88 % | 24.04. | 2,250 3 | 2,440 1 | 2,310 2,140 | 12,500 0,850 | 7.219 11.213 | - | ||
APYX MEDICAL CORPORATION A2PBJC Frankfurt | 1,400 1,120 | +0,280 +25,00 % | 24.04. | 1,340 9.000 | 1,440 8.350 | 1,400 1,180 | 6,950 1,090 | 8.000 11.200 | - | ||
GETINGE AB 889714 Tradegate | 19,850 20,070 | -0,135 -0,68 % | 24.04. | 19,935 270 | 20,030 260 | 20,380 19,850 | 23,050 14,725 | 550 11.168 | 7 | ||
LENSAR INC A2QC2N NASDAQ | 3,260 3,180 | +0,080 +2,52 % | 24.04. | 3,080 4 | 3,280 4 | 3,260 3,120 | 5,000 2,010 | 2.161 11.097 | - | ||
VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,720 2,650 | +0,070 +2,64 % | 24.04. | 2,460 1 | 2,600 2 | 2,720 2,570 | 48,750 2,570 | 7.038 10.960 | 1 | ||
UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 155,00 155,00 | -1,00 -0,64 % | 24.04. | 155,00 38 | 156,00 38 | 155,00 154,00 | 168,00 117,00 | 67 10.358 | 5 | ||
AUNA SA A408ST Stuttgart | 6,720 6,260 | +0,460 +7,35 % | 24.04. | 6,870 2.000 | 7,110 2.000 | 6,720 6,720 | 7,290 6,260 | 1.500 9.720 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.