Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,1 Mio. 62,4 Mio. 39,1 Mio. 28,3 Mio. 11,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,135 0,161 | 0,000 0,00 % | 11.02. | 0,135 3.300 | 0,145 1.100 | 0,140 0,131 | 2,160 0,107 | 3,8 Mio. 181.945 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,515 5,770 | -0,255 -4,42 % | 11.02. | 5,460 2.800 | 5,560 2.800 | 5,820 5,340 | 9,075 2,050 | 77.060 181.853 | - | ||
| MOVANO INC A41L45 NASDAQ | 13,560 13,490 | 0,000 0,00 % | 11.02. | 13,880 500 | 15,850 100 | 13,610 13,170 | 52,70 5,301 | 30.838 176.756 | 7 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,430 23,470 | 0,000 0,00 % | 11.02. | 22,510 100 | 34,890 100 | 23,940 23,430 | 25,610 7,860 | 20.089 165.891 | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,125 2,170 | 0,000 0,00 % | 11.02. | 1,940 100 | 2,650 100 | 2,160 2,100 | 11,760 1,570 | 158.478 159.487 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,730 2,850 | 0,000 0,00 % | 11.02. | 2,640 200 | 2,770 100 | 2,760 2,700 | 83,40 1,010 | 89.914 149.802 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,680 1,232 | +0,164 +10,82 % | 11.02. | 1,524 3.923
| 1,556 3.840 | 1,734 1,430 | 5,070 1,092 | 93.988 148.580 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,388 0,452 | -0,064 -14,15 % | 11.02. | 0,373 100 | 0,405 600 | 0,407 0,382 | 5,690 0,382 | 792.824 143.577 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,540 19,610 | 0,000 0,00 % | 11.02. | 19,520 400 | 22,220 100 | 19,700 19,110 | 35,850 19,040 | 25.113 138.451 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 166,00 165,10 | -0,40 -0,24 % | 11.02. | 166,00 34 | 166,75 33 | 166,20 163,15 | 199,00 104,90 | 835 137.830 | 4 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,025 2,090 | 0,000 0,00 % | 11.02. | 2,020 6.700 | 2,200 4.200 | 2,150 1,975 | 10,230 2,005 | 137.599 136.782 | - | ||
| ICON PLC 932242 Tradegate | 111,35 121,55 | -0,85 -0,76 % | 11.02. | 111,60 89 | 112,70 88 | 123,00 111,35 | 195,75 109,85 | 1.123 136.461 | 3 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,04 67,40 | +0,30 +0,46 % | 11.02. | 64,48 85 | 64,98 80 | 66,84 64,48 | 74,00 45,200 | 1.996 131.864 | 3 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,399 0,425 | -0,007 -1,77 % | 11.02. | 0,399 7.512 | 0,414 7.252 | 0,427 0,395 | 1,235 0,395 | 311.618 127.737 | 5 | ||
| OWLET INC A3EH8V NASDAQ | 10,930 11,720 | 0,000 0,00 % | 11.02. | 10,730 300 | 14,930 200 | 11,100 10,900 | 16,710 3,200 | 15.362 118.505 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 103,00 105,45 | -0,25 -0,24 % | 11.02. | 102,70 97 | 103,80 96 | 105,85 103,00 | 323,30 100,05 | 1.122 117.022 | 5 | ||
| CVRX INC A3CTH9 NASDAQ | 6,075 6,680 | -0,615 -9,19 % | 11.02. | 6,030 500 | 6,080 200 | 6,150 6,020 | 15,070 4,710 | 85.023 115.526 | 9 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,360 8,990 | 0,000 0,00 % | 11.02. | 7,600 900 | 11,780 500 | 9,440 8,900 | 15,400 8,150 | 28.417 112.440 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,750 7,850 | +0,050 +0,65 % | 11.02. | 7,650 1.300 | 7,750 400 | 7,950 7,700 | 8,000 1,650 | 14.169 109.584 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,565 3,560 | +0,005 +0,14 % | 11.02. | 3,550 114.600 | 3,990 130.700 | 3,565 3,565 | 3,605 1,390 | 46.243 108.874 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.