Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,1 Mio. 62,4 Mio. 39,1 Mio. 28,3 Mio. 11,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEURONETICS INC A2JPMY Tradegate | 1,680 1,232 | +0,164 +10,82 % | 11.02. | 1,488 2.662 | 1,564 2.533 | 1,734 1,430 | 5,070 1,092 | 93.988 148.580 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,388 0,452 | -0,064 -14,15 % | 11.02. | 0,373 100 | 0,405 600 | 0,407 0,382 | 5,690 0,382 | 792.824 143.577 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,540 19,610 | 0,000 0,00 % | 11.02. | 19,520 400 | 22,220 100 | 19,700 19,110 | 35,850 19,040 | 25.113 138.451 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 166,00 165,10 | -0,40 -0,24 % | 11.02. | 166,05 61 | 167,65 60 | 166,20 163,15 | 199,00 104,90 | 835 137.830 | 4 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,025 2,090 | 0,000 0,00 % | 11.02. | 2,020 6.700 | 2,200 4.200 | 2,150 1,975 | 10,230 2,005 | 137.599 136.782 | - | ||
| ICON PLC 932242 Tradegate | 111,35 121,55 | -0,85 -0,76 % | 11.02. | 111,90 90 | 113,25 89 | 123,00 111,35 | 195,75 109,85 | 1.123 136.461 | 3 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,04 67,40 | +0,30 +0,46 % | 11.02. | 64,62 81 | 65,10 80 | 66,84 64,48 | 74,00 45,200 | 1.996 131.864 | 3 | ||
| OWLET INC A3EH8V NASDAQ | 10,930 11,720 | 0,000 0,00 % | 11.02. | 10,730 300 | 14,930 200 | 11,100 10,900 | 16,710 3,200 | 15.362 118.505 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 103,00 105,45 | -0,25 -0,24 % | 11.02. | 104,05 49 | 104,65 96 | 105,85 103,00 | 323,30 100,05 | 1.122 117.022 | 5 | ||
| CVRX INC A3CTH9 NASDAQ | 6,075 6,680 | -0,615 -9,19 % | 11.02. | 6,030 500 | 6,080 200 | 6,150 6,020 | 15,070 4,710 | 85.023 115.526 | 9 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,360 8,990 | 0,000 0,00 % | 11.02. | 7,600 900 | 11,780 500 | 9,440 8,900 | 15,400 8,150 | 28.417 112.440 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,750 7,850 | +0,050 +0,65 % | 11.02. | 7,650 1.750 | 7,750 400 | 7,950 7,700 | 8,000 1,650 | 14.169 109.584 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,565 3,560 | +0,005 +0,14 % | 11.02. | 3,550 114.600 | 3,990 130.700 | 3,565 3,565 | 3,605 1,390 | 46.243 108.874 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,590 8,960 | 0,000 0,00 % | 11.02. | 8,570 200 | 12,110 200 | 8,680 8,545 | 12,750 7,670 | 18.346 106.825 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 226,00 223,00 | +1,00 +0,44 % | 11.02. | 222,00 20 | 227,00 20 | 229,00 221,00 | 260,00 212,00 | 472 106.777 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 278,00 281,50 | -3,50 -1,24 % | 08:07 | 0,000 50 | 0,000 20 | 281,40 275,00 | 323,70 226,10 | 378 105.278 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 9,550 9,450 | +0,050 +0,53 % | 11.02. | 9,350 1.075 | 9,650 1.038 | 9,600 9,550 | 9,650 5,650 | 9.558 91.519 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 66,81 66,59 | +0,12 +0,18 % | 11.02. | 66,64 121 | 67,17 120 | 66,89 66,10 | 90,45 52,12 | 1.321 87.540 | 18 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,271 0,265 | +0,008 +3,08 % | 11.02. | 0,271 1.600 | 0,279 100 | 0,272 0,260 | 1,850 0,180 | 404.592 85.184 | 1 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 9,920 9,910 | 0,000 0,00 % | 11.02. | 9,010 100 | 10,000 500 | 10,000 9,900 | 12,600 2,865 | 14.467 81.928 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.