Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 33,6 Mio. 32,0 Mio. 19,7 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANARA MEDTECH INC A2PKM6 NASDAQ | 32,600 33,700 | -1,100 -3,26 % | 23.04. | 29,280 1 | 44,500 1 | 32,890 32,600 | 46,000 26,360 | 5.059 73.853 | 2 | ||
AMERICAN WELL CORPORATION A2QCFY NASDAQ | 0,542 0,543 | 0,000 0,00 % | 23.04. | 0,542 1 | 0,640 4 | 0,568 0,540 | 2,665 0,514 | 210.272 62.100 | 1 | ||
SYNLAB AG A2TSL7 Xetra | 10,520 10,560 | -0,040 -0,38 % | 23.04. | 10,520 321 | 10,540 325 | 10,560 10,500 | 12,350 8,020 | 5.804 61.050 | 19 | ||
AUGMEDIX INC A2QHRH NASDAQ | 2,840 3,005 | -0,165 -5,49 % | 23.04. | 2,290 1 | 2,900 1 | 2,920 2,840 | 5,980 2,700 | 41.507 58.813 | - | ||
VOLITIONRX LIMITED A12B6K NASDAQ | 0,850 0,596 | +0,254 +42,67 % | 23.04. | 0,777 1 | 0,923 1 | 0,850 0,799 | 2,080 0,563 | 89.283 58.415 | - | ||
ENVOY MEDICAL INC A2QPKG NASDAQ | 5,230 5,090 | +0,140 +2,75 % | 23.04. | 5,100 10 | 6,510 1 | 5,230 5,180 | 12,300 0,900 | 8.212 53.543 | - | ||
INVO BIOSCIENCE INC A3EJLW NASDAQ | 1,290 1,260 | +0,030 +2,38 % | 23.04. | 1,260 22 | 1,320 8 | 1,290 1,290 | 10,498 0,540 | 80.715 51.531 | 7 | ||
BIOTE CORP A3DK0U NASDAQ | 5,540 5,600 | -0,060 -1,07 % | 23.04. | 4,690 1 | 5,570 1 | 5,635 5,540 | 7,870 3,700 | 17.308 49.509 | - | ||
P3 HEALTH PARTNERS INC A3C80E NASDAQ | 0,513 0,516 | -0,003 -0,58 % | 23.04. | 0,500 20 | 0,651 1 | 0,521 0,506 | 5,320 0,470 | 141.835 48.545 | - | ||
AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,650 5,680 | -0,030 -0,53 % | 23.04. | 3,680 1 | 5,650 1 | 5,650 5,650 | 9,670 4,500 | 11.079 47.392 | - | ||
CHEMOMETEC A/S A0MS80 Tradegate | 38,200 38,500 | -0,300 -0,78 % | 23.04. | 38,920 80 | 39,300 80 | 38,460 38,260 | 73,15 34,500 | 1.233 47.271 | - | ||
PETVIVO HOLDINGS INC A3C86J NASDAQ | 0,970 1,080 | +0,001 +0,11 % | 08.04. | 0,445 1 | 0,532 1 | 1,250 0,970 | 2,580 0,601 | 135.982 47.043 | - | ||
BECTON DICKINSON AND COMPANY 857675 Tradegate | 219,30 219,70 | -0,40 -0,18 % | 23.04. | 218,20 36 | 219,50 36 | 220,80 218,40 | 262,50 212,00 | 195 42.773 | 1 | ||
BICO GROUP AB A2PX00 Tradegate | 4,058 4,056 | +0,002 +0,05 % | 23.04. | 4,052 300 | 4,094 300 | 4,102 4,008 | 6,900 2,021 | 9.571 38.942 | 3 | ||
GREENBROOK TMS INC A2QQKR NASDAQ | 0,127 0,200 | -0,077 -37,60 % | 23.02. | 0,110 8 | 0,131 1 | 0,144 0,123 | 0,777 0,123 | 355.981 36.826 | 1 | ||
VIROMED MEDICAL AG A3MQR6 Düsseldorf | 2,500 2,520 | -0,020 -0,79 % | 23.04. | 2,320 1.500 | 2,680 4.400 | 2,720 2,500 | 5,600 1,360 | 13.790 36.243 | 5 | ||
PAUL HARTMANN AG 747404 Tradegate | 210,00 209,00 | +1,00 +0,48 % | 23.04. | 207,00 20 | 210,00 60 | 211,00 207,00 | 244,00 178,00 | 164 34.210 | - | ||
SEASTAR MEDICAL HOLDING CORPORATION A3DSWS NASDAQ | 0,490 0,453 | 0,000 0,00 % | 23.04. | 0,500 1 | 0,520 28 | 0,490 0,485 | 2,210 0,164 | 99.813 32.057 | 4 | ||
IMAC HOLDINGS INC A3ET90 NASDAQ | 3,290 3,140 | +0,150 +4,78 % | 23.04. | 3,280 5 | 3,620 1 | 3,320 3,260 | 5,847 1,260 | 12.070 31.727 | 3 | ||
DERMTECH INC A2P4EG NASDAQ | 0,616 0,630 | -0,014 -2,22 % | 23.04. | 0,581 3 | 0,625 4 | 0,625 0,616 | 3,815 0,591 | 54.176 31.305 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.