Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 29,0 Mio. 17,2 Mio. 16,6 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 7,080 6,960 | 0,000 0,00 % | 25.04. | 7,070 21 | 7,750 3 | 7,080 6,810 | 9,360 4,275 | 218.149 1,3 Mio. | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 8,920 9,100 | -0,170 -1,87 % | 25.04. | 8,970 2 | 9,050 1 | 9,030 8,780 | 21,850 4,955 | 154.516 1,3 Mio. | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,160 6,170 | 0,000 0,00 % | 25.04. | 5,640 1 | 6,170 110 | 6,170 6,015 | 9,430 5,115 | 290.569 1,3 Mio. | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 5,120 5,325 | 0,000 0,00 % | 25.04. | 4,670 1 | 5,690 1 | 5,250 4,995 | 26,320 4,450 | 472.260 1,2 Mio. | - | ||
| DOCGO INC A2QCUN NASDAQ | 3,490 3,520 | -0,030 -0,85 % | 25.04. | 3,490 17 | 3,520 2 | 3,505 3,325 | 10,530 2,840 | 268.785 923.516 | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 460,40 455,55 | 0,00 0,00 % | 25.04. | 459,65 20 | 461,15 20 | 463,65 449,05 | 519,00 398,50 | 1.968 893.073 | 29 | ||
| LIFEMD INC A2QEWY NASDAQ | 10,820 11,160 | -0,340 -3,05 % | 25.04. | 10,300 1 | 10,840 5 | 11,050 10,510 | 11,560 1,410 | 116.061 820.938 | 1 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 57,50 59,39 | -0,14 -0,24 % | 25.04. | 57,35 1.500 | 57,92 1.500 | 58,70 56,47 | 60,17 56,30 | 14.065 811.442 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 19,510 19,860 | -0,350 -1,76 % | 25.04. | 13,540 2 | 24,420 34 | 19,680 18,885 | 26,010 11,250 | 66.240 742.866 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 5,160 5,180 | -0,020 -0,39 % | 25.04. | 4,500 23 | 5,770 75 | 5,180 5,070 | 9,000 4,470 | 207.657 741.349 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 3,920 3,530 | 0,000 0,00 % | 25.04. | 3,840 13 | 4,050 19 | 4,110 3,500 | 13,075 0,246 | 498.765 616.140 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 24,250 24,000 | 0,000 0,00 % | 25.04. | 21,440 1 | 27,350 1 | 24,330 23,700 | 24,450 23,000 | 44.819 547.694 | - | ||
| CVRX INC A3CTH9 NASDAQ | 14,390 14,400 | 0,000 0,00 % | 25.04. | 11,890 1 | 23,040 2 | 14,690 13,640 | 33,030 11,260 | 47.065 520.431 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 12,600 13,450 | -0,850 -6,32 % | 25.04. | 12,500 400 | 12,600 504 | 13,450 11,800 | 14,950 7,280 | 40.615 516.375 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 49,050 50,30 | -1,250 -2,49 % | 25.04. | 49,050 40 | 49,500 73 | 50,30 48,500 | 56,20 41,750 | 10.417 511.458 | 4 | ||
| ZYNEX INC A0Q5XP NASDAQ | 10,940 11,230 | -0,290 -2,58 % | 25.04. | 10,940 4 | 12,220 1 | 11,220 10,940 | 14,690 6,895 | 47.127 446.729 | - | ||
| AGILITI INC A2PHB3 NASDAQ | 10,045 10,105 | -0,060 -0,59 % | 25.04. | 10,030 10 | 10,070 1 | 10,080 10,040 | 18,550 5,130 | 89.692 439.360 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,800 9,160 | -0,360 -3,93 % | 25.04. | 8,400 1 | 9,660 1 | 9,090 8,460 | 16,450 7,050 | 57.709 396.169 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,080 3,070 | 0,000 0,00 % | 25.04. | 3,080 27 | 3,160 2 | 3,115 2,980 | 3,800 0,766 | 176.682 380.291 | - | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 2,380 2,550 | 0,000 0,00 % | 25.04. | 2,370 1 | 2,600 1 | 2,470 2,295 | 23,870 1,940 | 234.925 364.488 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
