Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,1 Mio. 62,4 Mio. 39,1 Mio. 28,3 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACS GROUP INC A409D8 NASDAQ | 39,200 39,460 | -0,260 -0,66 % | 11.02. | 28,220 100 | 39,850 100 | 39,420 39,020 | 42,830 7,625 | 116.721 1,8 Mio. | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 234,40 229,60 | +4,80 +2,09 % | 11.02. | 234,55 30 | 235,30 30 | 235,25 227,65 | 536,30 202,95 | 6.950 1,6 Mio. | 7 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 24,160 23,860 | +0,300 +1,26 % | 11.02. | 16,010 100 | 38,680 1.100 | 24,480 24,130 | 23,925 18,560 | 144.671 1,6 Mio. | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 9,250 10,070 | -0,820 -8,14 % | 11.02. | 9,210 900 | 11,640 1.600 | 9,520 9,070 | 21,920 4,100 | 238.697 1,3 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,985 7,860 | +0,125 +1,59 % | 11.02. | 6,980 100 | 8,000 4.100 | 8,060 7,930 | 10,275 3,700 | 228.337 1,2 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,590 21,820 | -0,230 -1,05 % | 11.02. | 21,590 1.100 | 21,580 1.500 | 21,730 21,510 | 26,440 18,830 | 120.560 1,1 Mio. | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,020 8,200 | 0,000 0,00 % | 11.02. | 8,010 1.600 | 9,810 1.500 | 8,080 7,980 | 32,060 6,625 | 227.298 1,1 Mio. | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,540 10,640 | -0,100 -0,94 % | 11.02. | 10,540 3.100 | 10,550 19.600 | 10,550 10,420 | 11,435 7,155 | 179.547 1,1 Mio. | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,935 6,955 | -0,020 -0,29 % | 11.02. | 6,040 100 | 7,020 2.000 | 7,025 6,925 | 8,215 3,765 | 241.748 974.087 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,660 0,389 | 0,000 0,00 % | 11.02. | 0,531 300 | 0,640 500 | 0,854 0,498 | 1,770 0,389 | 1,8 Mio. 862.873 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,50 89,20 | -2,70 -3,03 % | 11.02. | 86,50 22 | 86,50 3 | 89,40 86,50 | 92,40 53,40 | 9.864 858.554 | 7 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,180 8,380 | -0,200 -2,39 % | 11.02. | 8,190 200 | 9,720 1.100 | 8,210 8,010 | 8,885 2,600 | 121.992 811.699 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,275 3,415 | -0,140 -4,10 % | 11.02. | 3,200 300 | 3,570 700 | 3,405 3,250 | 5,000 1,325 | 320.027 766.223 | 2 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,620 2,680 | -0,060 -2,24 % | 11.02. | 2,620 300 | 2,620 4.200 | 2,635 2,595 | 4,875 0,625 | 362.264 750.657 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 13,780 13,950 | -0,170 -1,22 % | 11.02. | 13,610 200 | 13,750 300 | 14,060 13,600 | 19,250 10,000 | 103.060 745.888 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 27,850 27,260 | +0,590 +2,16 % | 11.02. | 27,820 200 | 29,470 700 | 28,090 27,590 | 28,350 14,100 | 60.666 713.515 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 443,35 453,70 | -10,35 -2,28 % | 11.02. | 442,65 13 | 445,40 13 | 458,80 439,55 | 548,90 335,60 | 1.562 700.043 | 1 | ||
| ELECTROMED INC A1C37U NASDAQ | 25,175 28,060 | -2,885 -10,28 % | 11.02. | 23,340 700 | 27,530 100 | 25,700 23,800 | 33,430 18,220 | 56.874 610.429 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,370 13,560 | -0,190 -1,40 % | 11.02. | 13,370 1.200 | 13,550 200 | 13,440 13,230 | 29,765 9,990 | 81.894 528.359 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 24,700 25,820 | -1,120 -4,34 % | 11.02. | 23,140 700 | 26,540 100 | 25,000 24,640 | 45,000 25,410 | 31.918 428.289 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.