Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 10,7 Mio. 7,1 Mio. 6,1 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 14,045 13,990 | +0,055 +0,39 % | 11:32 | 14,045 500 | 14,195 500 | 14,195 14,005 | 69,98 13,800 | 4.602 64.874 | 10 | ||
| DOCGO INC A2QCUN NASDAQ | 0,728 0,762 | 0,000 0,00 % | 11.02. | 0,646 700 | 0,923 100 | 0,741 0,728 | 5,580 0,674 | 115.197 64.807 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,120 2,220 | 0,000 0,00 % | 11.02. | 1,920 1.800 | 2,410 100 | 2,240 2,100 | 4,940 2,045 | 39.919 64.545 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 1,080 1,130 | 0,000 0,00 % | 11.02. | 1,090 100 | 1,200 100 | 1,110 1,080 | 112,03 0,741 | 83.905 63.768 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 419,75 417,80 | +1,95 +0,47 % | 11:27 | 419,65 30 | 422,45 13 | 421,00 417,25 | 585,40 362,50 | 149 62.698 | 10 | ||
| MEDTRONIC PLC A14M2J Tradegate | 85,36 85,13 | +0,23 +0,27 % | 11:16 | 85,11 260 | 85,31 260 | 85,42 85,09 | 91,50 69,50 | 711 60.550 | 5 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,570 4,675 | -0,105 -2,25 % | 11.02. | 4,560 800 | 4,570 100 | 4,585 4,565 | 6,600 2,045 | 42.050 59.413 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,210 1,200 | 0,000 0,00 % | 11.02. | 1,170 100 | 1,270 4.400 | 1,210 1,180 | 1,680 0,956 | 81.054 58.141 | - | ||
| AMBEA AB A2DN2N Tradegate | 11,320 12,610 | -1,290 -10,23 % | 10:56 | 11,360 440 | 11,400 438 | 12,600 11,080 | 13,240 11,140 | 4.832 54.580 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 62,00 62,00 | 0,00 0,00 % | 11:34 | 61,40 49 | 62,00 160 | 62,40 61,40 | 103,00 61,60 | 857 52.869 | 7 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,640 4,680 | 0,000 0,00 % | 11.02. | 3,600 100 | 5,180 100 | 4,730 4,575 | 5,710 3,020 | 11.214 45.684 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 3,999 3,939 | +0,060 +1,52 % | 11:17 | 3,948 840 | 3,997 830 | 4,030 3,881 | 14,422 3,805 | 10.495 41.703 | 11 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,100 1,095 | +0,005 +0,46 % | 11.02. | 1,120 600 | 1,130 200 | 1,130 1,080 | 2,210 0,543 | 68.177 41.578 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 4,320 4,415 | 0,000 0,00 % | 11.02. | 3,800 100 | 5,230 100 | 4,350 4,195 | 12,430 3,810 | 832 40.510 | 7 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,705 0,793 | 0,000 0,00 % | 11.02. | 0,682 1.100 | 0,738 200 | 0,710 0,696 | 4,060 0,670 | 65.540 39.911 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,870 33,295 | -0,185 -0,54 % | 11.02. | 34,025 295 | 34,260 293 | 33,870 33,070 | 59,70 19,374 | 1.200 39.777 | 26 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 53,40 53,00 | 0,00 0,00 % | 11.02. | 0,000 60 | 0,000 60 | 53,40 52,00 | 56,40 40,400 | 739 38.845 | - | ||
| PROFUSA INC A421SX NASDAQ | 2,910 3,000 | 0,000 0,00 % | 11.02. | 1,230 200 | 6,200 100 | 2,990 2,910 | 162,00 2,900 | 17 32.533 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,480 2,620 | 0,000 0,00 % | 11.02. | 2,230 100 | 2,730 700 | 2,590 2,385 | 122,00 2,180 | 500 31.676 | - | ||
| FAGRON NV A0M103 Tradegate | 22,950 21,750 | +1,200 +5,52 % | 11:37 | 22,950 440 | 23,000 440 | 23,050 21,900 | 23,300 17,760 | 1.400 31.584 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.