Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 24,7 Mio. 16,7 Mio. 13,1 Mio. 12,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIMI INTERNATIONAL MEDICAL INC A3D2ZP NASDAQ | 1,100 1,050 | +0,050 +4,76 % | 03.05. | 1,080 4 | 1,110 1 | 1,100 1,100 | 4,090 0,802 | 2.922 1.127 | - | ||
CARMAT A1C017 Tradegate | 3,090 2,920 | +0,015 +0,49 % | 03.05. | 3,100 370 | 3,155 360 | 3,090 3,090 | 9,600 2,900 | 360 1.112 | 2 | ||
CAREDX INC A118WG Tradegate | 8,952 9,016 | -0,064 -0,71 % | 08:02 | 8,954 671 | 9,132 657 | 8,952 8,952 | 11,800 4,800 | 124 1.110 | - | ||
ONEMEDNET CORP A3ETBY NASDAQ | 0,599 0,574 | +0,025 +4,30 % | 03.05. | 0,577 1 | 0,627 1 | 0,599 0,584 | 12,010 0,423 | 2.749 1.094 | 1 | ||
DIACEUTICS PLC A2PF80 Frankfurt | 1,090 1,120 | -0,030 -2,68 % | 08:07 | 1,090 1.835 | 1,220 1.640 | 1,090 1,090 | 1,270 0,910 | 1.000 1.090 | 2 | ||
VICARIOUS SURGICAL INC A2P9XG NASDAQ | 0,310 0,300 | +0,010 +3,20 % | 03.05. | 0,307 1 | 0,337 1 | 0,310 0,303 | 2,350 0,202 | 10.784 1.081 | 3 | ||
BONESUPPORT HOLDING AB A2DTSD Tradegate | 20,100 19,910 | +0,190 +0,95 % | 08:00 | 20,000 150 | 20,200 50 | 20,100 20,100 | 21,980 9,220 | 53 1.065 | 1 | ||
VIVANI MEDICAL INC A3DTRX Tradegate | 1,690 1,650
| +0,040 +2,42 % | 08:05 | 1,650 1.861 | 1,720 1.770 | 1,690 1,690 | 6,500 0,810 | 625 1.056 | - | ||
ARJO AB A2H7JW Tradegate | 3,970 3,954 | +0,016 +0,40 % | 08:00 | 3,934 1.300 | 3,970 1.300 | 3,970 3,970 | 4,850 2,974 | 250 992 | - | ||
SOMNOMED LIMITED A0B7QA Tradegate | 0,129 0,121 | +0,003 +2,38 % | 03.05. | 0,128 11.752 | 0,130 11.487 | 0,129 0,129 | 0,655 0,129 | 7.692 992 | 2 | ||
PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,410 7,370 | +0,040 +0,54 % | 03.05. | 4,600 10 | 9,090 1 | 7,410 7,410 | 15,040 7,220 | 392 973 | - | ||
INARI MEDICAL INC A2P41U Tradegate | 38,600 39,200 | -0,600 -1,53 % | 03.05. | 38,400 157 | 39,800 151 | 38,600 38,600 | 60,50 35,600 | 25 965 | 6 | ||
SONENDO INC A3C6A7 NASDAQ | 0,237 0,236 | 0,000 0,00 % | 21.11.23 | 0,219 1 | 0,300 1 | 0,237 0,230 | 1,420 0,229 | 4.179 955 | - | ||
TANDEM DIABETES CARE INC A2H5BX Tradegate | 41,180 41,560 | -0,380 -0,91 % | 08:04 | 40,990 50 | 41,610 50 | 41,180 41,180 | 43,200 12,930 | 22 906 | 9 | ||
BONE BIOLOGICS CORP A3E3TN NASDAQ | 1,850 1,940 | 0,000 0,00 % | 03.05. | 1,580 1 | 1,930 7 | 1,850 1,850 | 55,12 1,480 | 1.377 845 | - | ||
SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,478 0,472 | +0,006 +1,21 % | 08:19 | 0,461 10.846 | 0,478 10.474 | 0,478 0,478 | 0,950 0,371 | 1.727 825 | 1 | ||
STERIS PLC A2PGLV Tradegate | 194,00 193,00 | 0,00 0,00 % | 03.05. | 193,00 53 | 194,00 52 | 194,00 194,00 | 224,50 172,35 | 4 776 | 3 | ||
CUTERA INC A0B9QG Tradegate | 2,468 2,410 | +0,113 +4,80 % | 03.05. | 2,355 2.550 | 2,475 2.426 | 2,468 2,468 | 18,300 1,279 | 300 740 | - | ||
VIROMED MEDICAL AG A3MQR6 Düsseldorf | 2,460 2,580 | 0,000 0,00 % | 03.05. | 2,360 150 | 2,700 100 | 2,460 2,460 | 5,600 1,360 | 300 738 | - | ||
GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,590 0,585 | +0,015 +2,61 % | 03.05. | 0,550 9.100 | 0,595 8.400 | 0,590 0,590 | 0,610 0,460 | 1.250 738 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.