Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,3 Mio. 30,2 Mio. 20,3 Mio. 13,1 Mio. 11,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASPIRA WOMENS HEALTH INC A3EDH3 München | 2,240 2,420 | -0,180 -7,44 % | 24.05. | 2,100 2.000 | 2,160 2.000 | 2,240 2,240 | 5,700 2,220 | 0 0 | - | ||
ASTRANA HEALTH INC A14SUE Frankfurt | 34,400 34,600 | -0,200 -0,58 %
| 24.05. | 36,000 84 | 37,600 80 | 34,800 34,400 | 41,600 27,000 | 0 0 | 1 | ||
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,505 1,480 | +0,025 +1,69 % | 24.05. | 1,510 1.000 | 1,845 500 | 1,505 1,505 | 2,080 1,420 | 0 0 | - | ||
ATOMOS HOLDING AG A3LTTY Frankfurt | 99,95 99,95 | 0,00 0,00 % | 24.05. | 99,95 200.000 | 100,20 199.000 | 99,95 99,95 | 100,20 99,25 | 0 0 | - | ||
ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 1,348 1,420 | +0,006 +0,45 % | 23.05. | 1,316 1.521 | 1,368 1.461 | 0,000 0,000 | 2,090 0,597 | 0 0 | - | ||
ATRION CORPORATION 922778 Berlin | 428,00 434,00 | -6,00 -1,38 % | 24.05. | 326,00 3 | 480,00 2 | 428,00 428,00 | 545,00 266,00 | 0 0 | 3 | ||
ATRYS HEALTH SA A2JJ74 Frankfurt | 3,720 3,790 | -0,070 -1,85 % | 24.05. | 3,480 575 | 4,470 448 | 3,750 3,470 | 5,660 2,450 | 0 0 | - | ||
ATTENDO AB A2AA6V Frankfurt | 3,545 3,505 | +0,040 +1,14 % | 24.05. | 3,730 296 | 3,875 284 | 3,545 3,545 | 4,010 2,345 | 0 0 | - | ||
AUNA SA A408ST Stuttgart | 7,350 7,400 | -0,050 -0,68 % | 24.05. | 7,300 2.000 | 7,800 2.000 | 7,350 7,350 | 9,110 6,010 | 0 0 | 3 | ||
AVANOS MEDICAL INC A2JNRG Frankfurt | 18,300 18,800 | -0,500 -2,66 % | 24.05. | 18,300 180 | 18,500 180 | 18,300 18,300 | 23,800 16,200 | 0 0 | - | ||
AVITA MEDICAL INC A2P733 Frankfurt | 7,400 7,700 | -0,300 -3,90 % | 24.05. | 7,350 1.300 | 7,600 1.200 | 7,400 7,400 | 18,700 7,100 | 0 0 | 3 | ||
AXOGEN INC A1JMHK Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 24.05. | 5,650 2.150 | 5,900 2.050 | 5,500 5,500 | 9,750 3,260 | 0 0 | - | ||
AXONICS INC A2N7B2 Frankfurt | 58,50 62,00 | -3,50 -5,65 % | 24.05. | 61,50 82 | 62,50 80 | 61,50 58,50 | 63,50 42,800 | 0 0 | - | ||
BABYLON HOLDINGS LIMITED A3D18P Frankfurt | 0,492 0,555 | 0,000 0,00 % | 28.06.23 | 0,482 3.320 | 0,530 3.020 | 0,000 0,000 | 0,635 0,382 | 0 0 | - | ||
BACTIGUARD HOLDING AB A115EQ Frankfurt | 5,820 5,660 | +0,160 +2,83 % | 24.05. | 5,760 600 | 6,080 500 | 5,820 5,820 | 7,450 4,395 | 0 0 | - | ||
BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 23,150 22,600 | +0,550 +2,43 % | 24.05. | 23,150 87 | 24,350 83 | 23,150 22,350 | 31,050 13,720 | 0 0 | - | ||
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 24.05. | 1,670 1.198 | 1,890 1.059 | 1,700 1,690 | 2,800 1,160 | 0 0 | 1 | ||
BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 24.05. | 1,090 960 | 1,190 960 | 1,130 1,130 | 1,840 1,030 | 0 0 | - | ||
BELANO MEDICAL AG A3H2UW Stuttgart | 2,250 2,250 | 0,000 0,00 % | 24.05. | 2,250 1.000 | 3,000 3.000 | 2,250 2,250 | 30,000 0,050 | 0 0 | - | ||
BELLUSCURA PLC A3CSG3 Frankfurt | 0,185 0,196 | -0,011 -5,61 % | 24.05. | 0,179 11.174 | 0,200 10.000 | 0,185 0,184 | 0,565 0,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.