Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 44,7 Mio. 27,6 Mio. 23,0 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCHLEAR LIMITED 898321 Tradegate | 145,40 152,24 | -0,32 -0,22 % | 12.02. | 144,90 49 | 146,54 48 | 147,00 145,40 | 180,14 135,10 | 10 1.459 | 3 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,421 0,380 | +0,041 +10,89 % | 12.02. | 0,369 400 | 0,440 1.400 | 0,421 0,400 | 5,550 0,343 | 5.731 1.306 | 2 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,531 0,528 | -0,017 -3,10 % | 12.02. | 0,518 4.830 | 0,578 4.320 | 0,564 0,531 | 1,284 0,515 | 2.350 1.263 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,260 2,310 | 0,000 0,00 % | 12.02. | 2,160 4.300 | 2,340 100 | 2,260 2,260 | 8,280 2,210 | 623 1.241 | 1 | ||
| PULMONX CORPORATION A2P1AF Tradegate | 1,230 1,230 | +0,030 +2,50 % | 12.02. | 1,190 8.460 | 1,210 8.201 | 1,230 1,230 | 8,600 1,170 | 1.000 1.230 | 5 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,940 4,020 | +0,020 +0,51 % | 12.02. | 3,820 1.050 | 4,000 996 | 3,940 3,940 | 5,600 2,640 | 300 1.182 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,240 2,280 | -0,040 -1,75 % | 12.02. | 2,020 100 | 2,530 100 | 2,240 2,225 | 3,045 2,040 | 600 1.116 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,530 3,560 | 0,000 0,00 % | 12.02. | 3,250 100 | 4,090 100 | 3,650 3,530 | 9,270 3,080 | 547 1.101 | 3 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 1,080 1,090 | 0,000 0,00 % | 12.02. | 0,900 200 | 1,100 300 | 1,085 1,080 | 5,700 0,990 | 1.896 1.050 | 2 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,660 0,646 | +0,010 +1,54 % | 12.02. | 0,640 4.700 | 0,660 4.540 | 0,664 0,660 | 1,990 0,556 | 1.558 1.031 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,296 0,246 | +0,014 +4,96 % | 12.02. | 0,000 6.900 | 0,000 5.200 | 0,296 0,242 | 1,620 0,098 | 4.150 1.022 | 2 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 8,100 7,950 | +0,150 +1,89 % | 12.02. | 7,785 643 | 8,110 617 | 8,100 8,010 | 8,100 5,800 | 120 968 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,980 1,010 | -0,030 -2,97 % | 12.02. | 0,910 60.900 | 1,010 1.000 | 0,990 0,980 | 2,560 0,680 | 956 868 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 26,600 26,600 | +0,400 +1,53 % | 12.02. | 26,000 116 | 26,400 114 | 26,600 26,600 | 27,200 20,000 | 30 798 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 15,500 16,100 | +0,100 +0,65 % | 12.02. | 15,100 531 | 15,500 513 | 15,500 15,500 | 40,400 15,500 | 50 775 | 2 | ||
| ARJO AB A2H7JW Tradegate | 2,540 2,576 | +0,016 +0,63 % | 12.02. | 2,518 600 | 2,528 600 | 2,540 2,540 | 3,630 2,446 | 300 762 | - | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,335 1,297 | +0,038 +2,93 % | 12.02. | 1,280 3.823 | 1,400 12.823 | 1,335 1,286 | 2,388 1,043 | 500 668 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 3,760 3,860 | 0,000 0,00 % | 11.02. | 3,210 100 | 4,020 100 | 3,760 3,760 | 9,100 3,650 | 207 624 | - | ||
| CARVOLIX SA A3CRZT Frankfurt | 3,190 3,330 | -0,140 -4,20 % | 12.02. | 3,030 35 | 3,060 165 | 3,370 3,190 | 3,690 1,225 | 165 526 | - | ||
| OMNICELL INC 632313 Tradegate | 32,400 32,000 | +1,800 +5,88 % | 12.02. | 30,400 330 | 30,600 325 | 32,400 32,400 | 43,800 21,600 | 16 518 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.