Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 30,9 Mio. 23,4 Mio. 14,7 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,615 15,745 | -0,130 -0,83 % | 12:51 | 16,125 1.300 | 16,235 1.300 | 15,615 15,615 | 32,180 8,696 | 100 1.562 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,440 0,446 | -0,006 -1,28 % | 19:00 | 0,425 200 | 0,448 200 | 0,442 0,435 | 3,500 0,446 | 6.992 1.478 | 3 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 182,00 181,00 | +1,00 +0,55 % | 17:06 | 180,00 175 | 181,00 100 | 182,00 182,00 | 182,00 108,00 | 8 1.456 | 11 | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,160 0,144 | 0,000 0,00 % | 12:53 | 0,142 2.040 | 0,182 2.040 | 0,160 0,142 | 0,238 0,072 | 8.963 1.434 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,200 13,000 | 0,000 0,00 % | 17:35 | 13,000 385 | 13,300 385 | 13,200 12,900 | 16,400 11,200 | 109 1.422 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,531 0,528 | -0,017 -3,10 % | 12.02. | 0,525 9.540 | 0,551 9.080 | 0,564 0,531 | 1,284 0,515 | 2.350 1.263 | - | ||
| M3 INC A0B8RE Tradegate | 9,100 9,300 | -0,200 -2,15 % | 14:53 | 8,950 561 | 9,150 545 | 9,100 9,050 | 15,200 9,300 | 139 1.260 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,502 12,636 | -0,134 -1,06 % | 08:04 | 12,576 557 | 12,768 549 | 12,502 12,502 | 17,692 11,404 | 100 1.250 | - | ||
| PULMONX CORPORATION A2P1AF Tradegate | 1,230 1,230 | +0,030 +2,50 % | 12.02. | 1,250 16.100 | 1,270 15.680 | 1,230 1,230 | 8,600 1,170 | 1.000 1.230 | 5 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,500 1,550 | -0,050 -3,23 % | 18:58 | 1,490 200 | 1,560 400 | 1,530 1,500 | 24.500,00 1,230 | 1.774 1.064 | - | ||
| MEDNATION AG 565360 Xetra | 3,040 3,120 | -0,080 -2,56 % | 17:35 | 3,000 11.593 | 3,080 493 | 3,120 3,040 | 3,360 1,290 | 340 1.057 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 208,60 203,00 | +5,60 +2,76 % | 15:45 | 206,70 150 | 207,50 150 | 208,60 208,60 | 318,00 202,60 | 5 1.043 | 1 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,381 0,380 | +0,001 +0,37 % | 19:28 | 0,380 500 | 0,412 900 | 0,390 0,381 | 2,930 0,354 | 2.816 1.040 | 7 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,244 0,232 | +0,012 +5,17 % | 15:33 | 0,250 6.100 | 0,280 5.400 | 0,244 0,230 | 0,580 0,230 | 4.500 1.037 | - | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,660 0,646 | +0,010 +1,54 % | 12.02. | 0,636 4.730 | 0,656 4.569 | 0,664 0,660 | 1,990 0,556 | 1.558 1.031 | - | ||
| AMBU A/S A2JAHY Tradegate | 11,010 11,040 | -0,030 -0,27 % | 12:41 | 11,010 470 | 11,080 470 | 11,050 11,010 | 18,950 10,780 | 91 1.002 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 15,600 15,300 | +0,300 +1,96 % | 18:43 | 15,600 600 | 15,700 600 | 15,600 15,600 | 15,600 9,900 | 63 983 | 3 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 6,450 6,300 | +0,150 +2,38 % | 09:45 | 6,450 854 | 6,550 5.518 | 6,450 6,450 | 7,850 3,160 | 150 968 | 3 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 18,660 18,320 | +0,340 +1,86 % | 17:04 | 18,580 170 | 18,680 170 | 18,660 18,640 | 28,500 17,780 | 50 933 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,980 1,010 | 0,000 0,00 % | 12.02. | 0,990 1.300 | 1,050 900 | 0,990 0,980 | 2,560 0,680 | 1.121 868 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.