Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 3,6 Mio. 1,6 Mio. 1,3 Mio. 635.911 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 48,200 49,200 | +1,800 +3,88 % | 29.04. | 45,400 80 | 47,000 80 | 0,000 0,000 | 51,00 24,400 | 0 0 | 1 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 79,30 80,50 | -1,20 -1,49 % | 08:10 | 79,30 100 | 80,80 100 | 79,30 79,30 | 95,50 63,70 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:19 | 20,400 120 | 21,400 120 | 20,400 20,400 | 21,400 16,000 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 München | 89,30 88,85 | +0,45 +0,51 % | 08:10 | 89,75 100 | 91,45 100 | 89,30 89,30 | 98,00 52,50 | 0 0 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 88,50 87,00 | +1,50 +1,72 % | 08:12 | 88,00 100 | 92,50 50 | 88,50 88,50 | 88,00 81,50 | 0 0 | - | ||
| TRIBE TECHNOLOGY PLC A3EU58 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 09:59 | 0,060 9.000 | 0,099 6.000 | 0,060 0,050 | 0,095 0,046 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:10 | 31,800 67 | 33,600 63 | 31,600 31,600 | 31,600 21,600 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 09:59 | 5,800 400 | 6,400 400 | 5,800 5,800 | 6,150 4,140 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 München | 47,000 47,000 | 0,000 0,00 % | 08:10 | 45,000 250 | 47,000 250 | 47,000 47,000 | 51,00 31,400 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 3,960 3,980 | -0,020 -0,50 % | 09:03 | 3,980 300 | 4,180 300 | 3,960 3,960 | 8,900 3,360 | 0 0 | 4 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 09:17 | 5,600 600 | 5,950 600 | 5,500 5,500 | 5,950 4,340 | 0 0 | 7 | ||
| VOXELJET AG ADR A2QBGM Frankfurt | 0,610 0,530 | 0,000 0,00 % | 22.03. | 0,600 2.690 | 0,660 2.443 | 0,000 0,000 | 2,160 0,390 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 21,000 22,200 | -1,200 -5,41 % | 08:08 | 21,000 180 | 21,400 180 | 21,000 21,000 | 26,800 19,000 | 0 0 | 3 | ||
| WEIR GROUP PLC 857968 Tradegate | 24,000 23,640 | -0,020 -0,08 % | 29.04. | 23,700 220 | 24,060 220 | 0,000 0,000 | 24,440 20,000 | 0 0 | 1 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Düsseldorf | 4,720 5,130 | -0,410 -7,99 % | 12:31 | 4,725 640 | 5,010 640 | 4,720 4,715 | 7,000 4,920 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 7,520 7,750 | -0,230 -2,97 % | 09:59 | 7,960 252 | 8,260 243 | 7,770 7,370 | 9,700 5,940 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,107 8,112 | -0,005 -0,06 % | 08:19 | 8,145 180 | 8,472 180 | 8,107 8,107 | 8,275 7,296 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Stuttgart | 0,670 0,690 | -0,020 -2,90 % | 08:18 | 0,665 150.000 | 0,715 30.000 | 0,670 0,670 | 0,730 0,398 | 0 0 | 3 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,600 7,450 | -0,850 -11,41 % | 08:31 | 6,600 500 | 7,250 500 | 6,600 6,600 | 7,450 3,960 | 0 0 | 3 | ||
| APATOR SA 906743 Frankfurt | 3,320 3,355 | 0,000 0,00 % | 30.04. | 3,300 180 | 3,470 180 | 3,320 3,320 | 3,940 2,910 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
