Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,3 Mio. 4,9 Mio. 3,9 Mio. 2,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVELOT SA 542159 Frankfurt | 230,00 230,00 | 0,00 0,00 % | 08:05 | 230,00 10 | 260,00 10 | 230,00 230,00 | 232,00 168,00 | 0 0 | - | ||
| GLASTON OYJ A2PEYU Frankfurt | 0,782 0,780 | +0,002 +0,26 % | 08:10 | 0,796 3.800 | 0,902 3.400 | 0,782 0,782 | 1,015 0,620 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:06 | 16,300 130 | 17,300 123 | 16,400 16,400 | 20,200 15,800 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 1,175 1,165 | +0,010 +0,86 % | 08:26 | 1,155 1.740 | 1,175 1.740 | 1,175 1,175 | 1,275 0,704 | 0 0 | - | ||
| GOODWIN PLC A0B60R Düsseldorf | 73,50 75,00 | -1,50 -2,00 % | 12:31 | 73,50 100 | 79,00 100 | 74,50 71,00 | 75,00 54,50 | 0 0 | 1 | ||
| GORMAN-RUPP COMPANY 880054 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 09:59 | 33,400 61 | 34,400 58 | 33,400 33,200 | 35,800 21,000 | 0 0 | - | ||
| GREIFFENBERGER AG 589730 Frankfurt | 1,270 1,260 | 0,000 0,00 % | 08:00 | 1,250 600 | 1,360 600 | 1,270 1,270 | 2,720 0,985 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 08:20 | 3,000 1.342 | 3,140 1.269 | 3,000 3,000 | 3,040 1,790 | 0 0 | 2 | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,100 12,100 | 0,000 0,00 % | 09:59 | 12,100 500 | 14,300 - | 12,100 12,100 | 12,100 11,900 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 08:10 | 22,000 100 | 23,200 90 | 22,200 22,200 | 34,000 19,700 | 0 0 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,400 0,456 | -0,056 -12,28 % | 08:03 | 0,400 3.000 | 0,500 3.213 | 0,400 0,400 | 0,895 0,388 | 0 0 | 12 | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 42,800 42,600 | 0,000 0,00 % | 08:10 | 42,800 100 | 43,800 100 | 42,800 42,800 | 60,00 33,800 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,334 0,378 | -0,044 -11,64 % | 09:15 | 0,334 2.995 | 0,372 53.800 | 0,334 0,334 | 0,448 0,300 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 09:59 | 21,400 95 | 22,200 91 | 21,600 21,200 | 23,400 14,400 | 0 0 | 2 | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 41,200 43,400 | -2,200 -5,07 % | 09:59 | 41,200 49 | 43,200 47 | 41,200 41,200 | 55,50 36,600 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 08:03 | 52,50 50 | 57,50 50 | 52,00 52,00 | 59,50 40,200 | 0 0 | - | ||
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Frankfurt | 2,460 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:38 | 0,010 100.020 | 0,015 100.020 | 0,010 0,010 | 0,019 0,010 | 0 0 | 1 | ||
| HUSQVARNA AB ADR A0J3A2 München | 14,400 14,400 | 0,000 0,00 % | 08:14 | 13,500 300 | 14,100 300 | 14,400 14,400 | 17,700 12,200 | 0 0 | 3 | ||
| HYDRACT A/S A3CNKV Frankfurt | 0,237 0,204 | +0,033 +16,18 % | 08:10 | 0,215 14.000 | 0,271 11.100 | 0,237 0,237 | 0,515 0,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
